Minds Historical Data

MINDS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 2.04
-1.15%
$ 15.66 million $ 35,932
Sep 15, 2021 $ 2.05
+4.24%
$ 15.76 million $ 5,765
Sep 14, 2021 $ 1.96
+2.54%
$ 15.01 million $ 16,876
Sep 13, 2021 $ 1.92
-3.61%
$ 14.66 million $ 13,816
Sep 12, 2021 $ 1.99
+4.30%
$ 15.22 million $ 4,266
Sep 11, 2021 $ 1.91
+1.47%
$ 14.58 million $ 3,015
Sep 10, 2021 $ 1.88
-5.94%
$ 14.33 million $ 21,841
Sep 9, 2021 $ 1.99
-0.19%
$ 15.19 million $ 460,477
Sep 8, 2021 $ 1.99
+2.61%
$ 15.18 million $ 160,401
Sep 7, 2021 $ 1.94
-13.52%
$ 14.77 million $ 17,437
Sep 6, 2021 $ 2.24
-5.64%
$ 17.1 million $ 77,201
Sep 5, 2021 $ 2.38
+0.58%
$ 18.13 million $ 25,262
Sep 4, 2021 $ 2.37
-10.02%
$ 17.95 million $ 141,997
Sep 3, 2021 $ 2.63
-2.45%
$ 19.94 million $ 99,116
Sep 2, 2021 $ 2.7
-5.87%
$ 20.43 million $ 485,641
Sep 1, 2021 $ 2.85
+4.90%
$ 21.6 million $ 121,725
Aug 31, 2021 $ 2.73
+3.95%
$ 20.67 million $ 333,403
Aug 30, 2021 $ 2.63
+3.68%
$ 19.88 million $ 282,757
Aug 29, 2021 $ 2.54
-3.49%
$ 19.19 million $ 57,835
Aug 28, 2021 $ 2.62
-3.72%
$ 19.86 million $ 47,278
Aug 27, 2021 $ 2.72
+4.26%
$ 20.57 million $ 15,951
Aug 26, 2021 $ 2.62
-7.16%
$ 19.78 million $ 122,165
Aug 25, 2021 $ 2.82
+5.86%
$ 21.27 million $ 153,891
Aug 24, 2021 $ 2.66
-11.70%
$ 19.98 million $ 138,183
Aug 23, 2021 $ 3.01
+0.24%
$ 22.59 million $ 112,592
Aug 22, 2021 $ 3
-2.33%
$ 22.53 million $ 52,124
Aug 21, 2021 $ 3.08
+10.66%
$ 23.1 million $ 973,712
Aug 20, 2021 $ 2.78
+1.98%
$ 20.87 million $ 25,994
Aug 19, 2021 $ 2.72
+11.90%
$ 20.36 million $ 358,106
Aug 18, 2021 $ 2.44
+10.38%
$ 18.17 million $ 954,539
Aug 17, 2021 $ 2.21
-13.24%
$ 16.37 million $ 132,036
Aug 16, 2021 $ 2.54
-11.54%
$ 18.88 million $ 120,088
Aug 15, 2021 $ 2.87
+0.34%
$ 21.23 million $ 61,519
Aug 14, 2021 $ 2.86
-11.65%
$ 21.13 million $ 208,554
Aug 13, 2021 $ 3.24
+37.24%
$ 23.8 million $ 1.3 million
Aug 12, 2021 $ 2.36
+24.03%
$ 17.35 million $ 1.4 million
Aug 11, 2021 $ 1.78
+17.65%
$ 13.09 million $ 485,804
Aug 10, 2021 $ 1.52
-1.34%
$ 11.13 million $ 113,296
Aug 8, 2021 $ 1.42
-5.72%
$ 10.44 million $ 24,676
Aug 7, 2021 $ 1.51
+5.53%
$ 11.1 million $ 45,993
Aug 6, 2021 $ 1.43
+2.44%
$ 10.52 million $ 7,030
Aug 5, 2021 $ 1.4
+1.63%
$ 10.21 million $ 64,484
Aug 4, 2021 $ 1.11
-12.31%
$ 8.12 million $ 633,244
Aug 3, 2021 $ 1.27
-25.68%
$ 9.24 million $ 421,644
Aug 2, 2021 $ 1.71
+0.06%
$ 12.41 million $ 104,586
Aug 1, 2021 $ 1.71
+7.02%
$ 12.41 million $ 340,845
Jul 30, 2021 $ 1.57
+77.07%
$ -- $ 890,511
Download