Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minds Historical Data

MINDS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2021 $2.04
-1.15%
$15.66 million $35,932
Sep 15, 2021 $2.05
+4.24%
$15.76 million $5,765
Sep 14, 2021 $1.96
+2.54%
$15.01 million $16,876
Sep 13, 2021 $1.92
-3.61%
$14.66 million $13,816
Sep 12, 2021 $1.99
+4.30%
$15.22 million $4,266
Sep 11, 2021 $1.91
+1.47%
$14.58 million $3,015
Sep 10, 2021 $1.88
-5.94%
$14.33 million $21,841
Sep 9, 2021 $1.99
-0.19%
$15.19 million $460,477
Sep 8, 2021 $1.99
+2.61%
$15.18 million $160,401
Sep 7, 2021 $1.94
-13.52%
$14.77 million $17,437
Sep 6, 2021 $2.24
-5.64%
$17.1 million $77,201
Sep 5, 2021 $2.38
+0.58%
$18.13 million $25,262
Sep 4, 2021 $2.37
-10.02%
$17.95 million $141,997
Sep 3, 2021 $2.63
-2.45%
$19.94 million $99,116
Sep 2, 2021 $2.7
-5.87%
$20.43 million $485,641
Sep 1, 2021 $2.85
+4.90%
$21.6 million $121,725
Aug 31, 2021 $2.73
+3.95%
$20.67 million $333,403
Aug 30, 2021 $2.63
+3.68%
$19.88 million $282,757
Aug 29, 2021 $2.54
-3.49%
$19.19 million $57,835
Aug 28, 2021 $2.62
-3.72%
$19.86 million $47,278
Aug 27, 2021 $2.72
+4.26%
$20.57 million $15,951
Aug 26, 2021 $2.62
-7.16%
$19.78 million $122,165
Aug 25, 2021 $2.82
+5.86%
$21.27 million $153,891
Aug 24, 2021 $2.66
-11.70%
$19.98 million $138,183
Aug 23, 2021 $3.01
+0.24%
$22.59 million $112,592
Aug 22, 2021 $3
-2.33%
$22.53 million $52,124
Aug 21, 2021 $3.08
+10.66%
$23.1 million $973,712
Aug 20, 2021 $2.78
+1.98%
$20.87 million $25,994
Aug 19, 2021 $2.72
+11.90%
$20.36 million $358,106
Aug 18, 2021 $2.44
+10.38%
$18.17 million $954,539
Aug 17, 2021 $2.21
-13.24%
$16.37 million $132,036
Aug 16, 2021 $2.54
-11.54%
$18.88 million $120,088
Aug 15, 2021 $2.87
+0.34%
$21.23 million $61,519
Aug 14, 2021 $2.86
-11.65%
$21.13 million $208,554
Aug 13, 2021 $3.24
+37.24%
$23.8 million $1.3 million
Aug 12, 2021 $2.36
+24.03%
$17.35 million $1.4 million
Aug 11, 2021 $1.78
+17.65%
$13.09 million $485,804
Aug 10, 2021 $1.52
-1.34%
$11.13 million $113,296
Aug 8, 2021 $1.42
-5.72%
$10.44 million $24,676
Aug 7, 2021 $1.51
+5.53%
$11.1 million $45,993
Aug 6, 2021 $1.43
+2.44%
$10.52 million $7,030
Aug 5, 2021 $1.4
+1.63%
$10.21 million $64,484
Aug 4, 2021 $1.11
-12.31%
$8.12 million $633,244
Aug 3, 2021 $1.27
-25.68%
$9.24 million $421,644
Aug 2, 2021 $1.71
+0.06%
$12.41 million $104,586
Aug 1, 2021 $1.71
+7.02%
$12.41 million $340,845
Jul 30, 2021 $1.57
+77.07%
$-- $890,511
Download