Minds Historical Data

MINDS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0754
+4.33%
$ 623,552 $ 2,404
Mar 10, 2024 $ 0.0723
-0.72%
$ 597,789 $ 2,303
Mar 9, 2024 $ 0.074
+1.24%
$ -- $ 2,360
Mar 8, 2024 $ 0.0731
+0.77%
$ 604,405 $ 2,331
Mar 7, 2024 $ 0.0725
+2.60%
$ 599,146 $ 2,644
Mar 6, 2024 $ 0.0789
+8.98%
$ 652,166 $ 33,568
Mar 5, 2024 $ 0.0726
-1.21%
$ 600,103 $ 104,479
Mar 4, 2024 $ 0.0557
-0.55%
$ -- $ 5,803
Mar 3, 2024 $ 0.0559
+2.87%
$ 462,562 $ 5,828
Feb 29, 2024 $ 0.0579
+1.83%
$ 478,675 $ 6,857
Feb 28, 2024 $ 0.0567
-2.83%
$ 469,081 $ 6,735
Feb 27, 2024 $ 0.0583
-0.04%
$ 482,407 $ 15,023
Feb 21, 2024 $ 0.057
-3.75%
$ -- $ 12,365
Feb 20, 2024 $ 0.0592
+1.76%
$ 489,432 $ 12,838
Feb 18, 2024 $ 0.0588
+3.70%
$ 485,962 $ 4,332
Feb 17, 2024 $ 0.0567
+0.76%
$ 468,712 $ 4,180
Feb 16, 2024 $ 0.0563
-4.22%
$ 465,521 $ 14,031
Feb 14, 2024 $ 0.0594
+4.34%
$ -- $ 3,819
Feb 13, 2024 $ 0.0569
+2.66%
$ 470,900 $ 3,661
Feb 12, 2024 $ 0.0554
+5.00%
$ 458,267 $ 6,311
Feb 9, 2024 $ 0.0497
+2.24%
$ -- $ 2,455
Feb 8, 2024 $ 0.0486
-0.08%
$ 401,754 $ 2,405
Feb 5, 2024 $ 0.0466
+0.68%
$ -- $ 2,305
Feb 4, 2024 $ 0.0462
+0.01%
$ 382,442 $ 2,289
Jan 23, 2024 $ 0.0442
-2.90%
$ 364,617 $ 2,353
Jan 22, 2024 $ 0.0455
-18.63%
$ 375,574 $ 19,688
Jan 21, 2024 $ 0.0559
-1.92%
$ 461,931 $ 4,123
Jan 14, 2024 $ 0.0618
-1.62%
$ 508,485 $ 9,708
Jan 13, 2024 $ 0.0628
-2.23%
$ 514,067 $ 9,879
Jan 12, 2024 $ 0.0641
-2.62%
$ 524,911 $ 3,462
Jan 10, 2024 $ 0.0631
+2.45%
$ -- $ 5,209
Jan 9, 2024 $ 0.0615
-0.39%
$ 504,089 $ 7,159
Jan 7, 2024 $ 0.0606
-0.85%
$ 496,522 $ 2,222
Jan 6, 2024 $ 0.0611
-3.22%
$ 500,755 $ 14,647
Jan 5, 2024 $ 0.00641
-1.42%
$ 52,495 $ 10
Jan 4, 2024 $ 0.0065
-9.89%
$ 53,250 $ 10
Jan 3, 2024 $ 0.119
+0.85%
$ -- $ 0
Jan 2, 2024 $ 0.118
+142.42%
$ 965,142 $ 0
Jan 1, 2024 $ 0.0486
+3.50%
$ 397,754 $ 2
Dec 31, 2023 $ 0.0469
-30.55%
$ 383,789 $ 2
Dec 30, 2023 $ 0.0675
-0.98%
$ 552,886 $ 9,320
Dec 29, 2023 $ 0.0705
+0.49%
$ -- $ 16,100
Dec 28, 2023 $ 0.0702
-2.62%
$ 575,317 $ 16,055
Dec 27, 2023 $ 0.0721
+6.17%
$ 590,479 $ 66,666
Dec 18, 2023 $ 0.0636
-0.58%
$ 520,741 $ 3,078
Dec 17, 2023 $ 0.064
-1.89%
$ 524,074 $ 3,100
Dec 15, 2023 $ 0.0659
-2.36%
$ -- $ 2,636
Dec 14, 2023 $ 0.0675
+1.77%
$ 551,029 $ 2,702
Dec 13, 2023 $ 0.0668
+2.46%
$ 545,124 $ 4,444
Dec 12, 2023 $ 0.0651
-2.94%
$ 531,944 $ 51,586