Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minds Historical Data

MINDS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2023 $0.0857
+0.10%
$628,637 $140,572
May 8, 2023 $0.0855
-5.13%
$627,299 $171,221
May 7, 2023 $0.0904
-0.05%
$663,389 $154,131
May 6, 2023 $0.0905
-5.44%
$663,582 $165,173
May 5, 2023 $0.0954
+5.00%
$699,007 $165,377
May 4, 2023 $0.0909
-7.95%
$665,915 $180,301
May 3, 2023 $0.0988
+1.90%
$723,916 $165,715
May 2, 2023 $0.0969
+1.62%
$709,958 $161,802
May 1, 2023 $0.0954
-10.89%
$697,416 $201,275
Apr 30, 2023 $0.107
+9.93%
$782,721 $195,923
Apr 29, 2023 $0.0974
-0.07%
$712,170 $161,280
Apr 28, 2023 $0.0975
-1.61%
$712,564 $170,938
Apr 27, 2023 $0.0991
+3.45%
$724,025 $186,390
Apr 26, 2023 $0.0958
+2.72%
$699,431 $213,901
Apr 25, 2023 $0.0933
+3.91%
$680,693 $213,612
Apr 24, 2023 $0.0898
-8.66%
$655,104 $206,086
Apr 23, 2023 $0.0984
-9.21%
$717,949 $224,381
Apr 22, 2023 $0.108
+3.17%
$790,630 $188,284
Apr 21, 2023 $0.105
-7.29%
$765,744 $194,787
Apr 20, 2023 $0.113
-3.85%
$824,872 $213,035
Apr 19, 2023 $0.118
-19.51%
$852,976 $320,177
Apr 18, 2023 $0.146
-0.62%
$1.05 million $372,747
Apr 17, 2023 $0.147
-21.38%
$1.06 million $452,464
Apr 16, 2023 $0.19
-12.84%
$1.37 million $748,980
Apr 15, 2023 $0.218
-53.13%
$1.56 million $3.35 million
Apr 14, 2023 $0.465
+426.72%
$3.32 million $5.77 million
Apr 13, 2023 $0.0883
+9.43%
$630,460 $166,167
Apr 12, 2023 $0.0807
+0.78%
$574,492 $131,707
Apr 11, 2023 $0.0801
+1.15%
$569,941 $123,845
Apr 10, 2023 $0.0792
+1.55%
$563,112 $227,241
Apr 9, 2023 $0.0779
-1.55%
$554,207 $114,563
Apr 8, 2023 $0.0791
-1.98%
$562,900 $131,184
Apr 7, 2023 $0.0808
-0.73%
$574,361 $130,199
Apr 6, 2023 $0.0813
-2.27%
$577,976 $261,932
Apr 5, 2023 $0.0832
+1.52%
$590,647 $276,198
Apr 4, 2023 $0.082
+3.06%
$581,817 $258,807
Apr 3, 2023 $0.0795
-6.07%
$564,675 $138,235
Apr 2, 2023 $0.0847
-1.04%
$601,173 $274,130
Apr 1, 2023 $0.0856
-2.30%
$607,076 $283,408
Mar 31, 2023 $0.0874
+0.65%
$619,366 $278,765
Mar 30, 2023 $0.0866
-0.58%
$614,221 $144,638
Mar 29, 2023 $0.0872
+0.91%
$617,431 $284,535
Mar 28, 2023 $0.0864
+7.61%
$610,224 $271,108
Mar 27, 2023 $0.0803
-9.14%
$567,263 $317,392
Mar 26, 2023 $0.0883
+2.55%
$624,122 $421,325
Mar 25, 2023 $0.0862
-0.10%
$607,117 $138,394
Mar 24, 2023 $0.0863
-3.51%
$607,927 $292,627
Mar 23, 2023 $0.0894
+3.49%
$630,055 $293,059
Mar 22, 2023 $0.0864
-8.74%
$608,274 $316,843
Mar 21, 2023 $0.0947
+2.47%
$664,637 $473,910