Coinranking
Minds Historical Data
MINDS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2023 | $ 0.0924 | -3.04% | ||
| Mar 19, 2023 | $ 0.0953 | +1.71% | ||
| Mar 18, 2023 | $ 0.0937 | +0.40% | ||
| Mar 17, 2023 | $ 0.0933 | +6.81% | ||
| Mar 16, 2023 | $ 0.0874 | -0.04% | ||
| Mar 15, 2023 | $ 0.0874 | -3.77% | ||
| Mar 14, 2023 | $ 0.0908 | +2.60% | ||
| Mar 13, 2023 | $ 0.0885 | +7.48% | ||
| Mar 12, 2023 | $ 0.0824 | +6.52% | ||
| Mar 11, 2023 | $ 0.0774 | +2.72% | ||
| Mar 10, 2023 | $ 0.0754 | -15.20% | ||
| Mar 9, 2023 | $ 0.0894 | -7.71% | ||
| Mar 8, 2023 | $ 0.0969 | +0.27% | ||
| Mar 7, 2023 | $ 0.0966 | -3.80% | ||
| Mar 6, 2023 | $ 0.101 | -6.63% | ||
| Mar 5, 2023 | $ 0.108 | +1.84% | ||
| Mar 4, 2023 | $ 0.106 | -1.93% | ||
| Mar 3, 2023 | $ 0.109 | -4.79% | ||
| Mar 2, 2023 | $ 0.114 | +1.31% | ||
| Mar 1, 2023 | $ 0.112 | +0.42% | ||
| Feb 28, 2023 | $ 0.112 | -0.93% | ||
| Feb 27, 2023 | $ 0.113 | -0.81% | ||
| Feb 26, 2023 | $ 0.114 | +5.17% | ||
| Feb 25, 2023 | $ 0.108 | -0.67% | ||
| Feb 24, 2023 | $ 0.109 | -3.25% | ||
| Feb 23, 2023 | $ 0.112 | -7.90% | ||
| Feb 22, 2023 | $ 0.122 | -1.72% | ||
| Feb 21, 2023 | $ 0.124 | -7.00% | ||
| Feb 20, 2023 | $ 0.133 | +6.50% | ||
| Feb 19, 2023 | $ 0.125 | +18.42% | ||
| Feb 18, 2023 | $ 0.106 | -0.31% | ||
| Feb 17, 2023 | $ 0.106 | +1.92% | ||
| Feb 16, 2023 | $ 0.104 | +0.77% | ||
| Feb 15, 2023 | $ 0.103 | +5.33% | ||
| Feb 14, 2023 | $ 0.0984 | +4.69% | ||
| Feb 13, 2023 | $ 0.0939 | -3.37% | ||
| Feb 12, 2023 | $ 0.0972 | +1.68% | ||
| Feb 11, 2023 | $ 0.0956 | +0.75% | ||
| Feb 10, 2023 | $ 0.095 | -1.99% | ||
| Feb 9, 2023 | $ 0.0971 | -6.36% | ||
| Feb 8, 2023 | $ 0.104 | -2.71% | ||
| Feb 7, 2023 | $ 0.107 | -2.40% | ||
| Feb 6, 2023 | $ 0.109 | -2.33% | ||
| Feb 5, 2023 | $ 0.112 | -3.21% | ||
| Feb 4, 2023 | $ 0.115 | +3.54% | ||
| Feb 3, 2023 | $ 0.112 | -0.87% | ||
| Feb 2, 2023 | $ 0.113 | +3.57% | ||
| Feb 1, 2023 | $ 0.109 | -1.57% | ||
| Jan 31, 2023 | $ 0.11 | +5.49% | ||
| Jan 30, 2023 | $ 0.105 | -7.15% | ||