Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rico Historical Data

Rico
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000166
+0.06%
$-- $8
Yesterday $0.0000129
-29.25%
$-- $796
Sep 26, 2026 $0.0000181
-5.19%
$-- $143
Sep 25, 2026 $0.0000191
+29.57%
$-- $174
Sep 24, 2026 $0.0000159
-3.78%
$-- $148
Sep 23, 2026 $0.0000149
+14.61%
$-- $315
Sep 21, 2026 $0.0000137
+3.86%
$-- $204
Sep 20, 2026 $0.000013
+0.38%
$-- $32
Sep 19, 2026 $0.0000133
+0.07%
$-- $134
Sep 18, 2026 $0.0000138
-7.69%
$-- $303
Sep 17, 2026 $0.0₅974
-3.38%
$-- $169
Sep 16, 2026 $0.0₅977
+22.91%
$-- $316
Sep 15, 2026 $0.0₅827
-0.31%
$-- $134
Sep 14, 2026 $0.0₅895
+2.08%
$-- $32
Sep 13, 2026 $0.0₅889
+0.54%
$-- $109
Sep 12, 2026 $0.0₅942
+13.13%
$-- $127
Sep 11, 2026 $0.0₅834
+10.09%
$-- $1,452
Sep 10, 2026 $0.0₅679
-3.42%
$-- $8
Sep 9, 2026 $0.0₅746
-9.11%
$-- $112
Sep 8, 2026 $0.0₅819
-8.19%
$-- $110
Sep 7, 2026 $0.0₅892
-17.97%
$-- $296
Sep 6, 2026 $0.000011
-11.42%
$-- $340
Sep 5, 2026 $0.0000124
-1.09%
$-- $78
Sep 4, 2026 $0.0000125
-1.46%
$-- $143
Sep 3, 2026 $0.0000128
+34.53%
$-- $381
Sep 2, 2026 $0.0000104
+0.36%
$-- $227
Sep 1, 2026 $0.0₅991
-6.90%
$-- $122
Aug 31, 2026 $0.0000107
-4.84%
$-- $1,208
Aug 30, 2026 $0.0000127
+16.07%
$-- $3,456
Aug 29, 2026 $0.0000127
-33.09%
$-- $3,344
Aug 28, 2026 $0.0000194
-12.95%
$-- $13,733
Download