Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rico Historical Data

Rico Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.0000153
+0.90%
$-- $4,447
Aug 30, 12 PM $0.0000145
+0.00%
$-- $4,330
Aug 30, 10 AM $0.000014
+0.00%
$-- $4,125
Aug 30, 6 AM $0.000014
+18.13%
$-- $4,620
Aug 30, 5 AM $0.000012
+0.00%
$-- $3,896
Aug 30, 4 AM $0.000012
+0.00%
$-- $4,178
Aug 30, 2 AM $0.0000117
-0.37%
$-- $4,154
Aug 30, 1 AM $0.0000119
-0.49%
$-- $4,335
Aug 30, 12 AM $0.0000119
+9.19%
$-- $4,357
Aug 29, 11 PM $0.0000135
-5.39%
$-- $3,177
Aug 29, 10 PM $0.0000127
-13.13%
$-- $3,344
Aug 29, 8 PM $0.0000151
-0.84%
$-- $4,278
Aug 29, 7 PM $0.0000152
+1.18%
$-- $4,989
Aug 29, 6 PM $0.000015
+0.02%
$-- $5,153
Aug 29, 5 PM $0.000015
-20.71%
$-- $5,608
Aug 29, 4 PM $0.0000178
-4.36%
$-- $6,877
Aug 29, 3 PM $0.0000186
-5.04%
$-- $6,807
Aug 29, 1 PM $0.0000195
-0.79%
$-- $8,342
Aug 29, 12 PM $0.0000196
-3.62%
$-- $8,816
Aug 29, 11 AM $0.0000204
-0.05%
$-- $9,224
Aug 29, 10 AM $0.0000204
+0.00%
$-- $9,478
Aug 29, 9 AM $0.0000206
-1.69%
$-- $9,544
Aug 29, 8 AM $0.0000213
+16.64%
$-- $9,975
Aug 29, 7 AM $0.0000181
-0.17%
$-- $8,708
Aug 29, 6 AM $0.0000181
-0.06%
$-- $9,573
Aug 29, 5 AM $0.0000195
-10.05%
$-- $10,437
Aug 29, 4 AM $0.0000211
+7.85%
$-- $11,474
Aug 29, 3 AM $0.0000197
+4.54%
$-- $11,353
Aug 29, 2 AM $0.0000199
-3.26%
$-- $11,246
Aug 29, 1 AM $0.0000199
+0.00%
$-- $12,009
Aug 29, 12 AM $0.0000189
-0.28%
$-- $13,237
Aug 28, 11 PM $0.0000189
-1.62%
$-- $13,207
Aug 28, 10 PM $0.0000194
-10.09%
$-- $13,733
Aug 28, 9 PM $0.0000216
-7.98%
$-- $14,709
Aug 28, 8 PM $0.0000235
+6.40%
$-- $16,756
Aug 28, 7 PM $0.0000178
-6.87%
$-- $19,153
Aug 28, 6 PM $0.0000198
-10.44%
$-- $73,824
Aug 28, 5 PM $0.000024
-2.32%
$-- $92,262
Aug 28, 4 PM $0.0000231
+16.15%
$-- $88,691
Aug 28, 3 PM $0.0000194
-21.86%
$-- $75,065
Aug 28, 2 PM $0.0000251
+10.67%
$-- $96,507
Aug 28, 1 PM $0.0000231
+6.81%
$-- $88,572
Aug 28, 12 PM $0.0000216
-8.98%
$-- $82,623
Aug 28, 11 AM $0.0000241
-6.54%
$-- $92,213
Aug 28, 10 AM $0.0000263
+0.33%
$-- $100,210
Aug 28, 9 AM $0.0000248
-6.10%
$-- $94,991
Aug 28, 8 AM $0.0000252
-7.38%
$-- $96,705
Aug 28, 7 AM $0.0000265
+18.99%
$-- $100,933
Download