VEGAS Historical Data

VEGAS
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0419
+0.00%
$ 416,371 $ 50
Apr 22, 2026 $ 0.0419
+1.20%
$ 416,371 $ 143
Apr 21, 2026 $ 0.0414
-1.49%
$ 411,419 $ 194
Apr 20, 2026 $ 0.042
+1.81%
$ 417,624 $ 198
Apr 19, 2026 $ 0.0413
+3.97%
$ 410,186 $ 1,150
Apr 18, 2026 $ 0.0394
-6.38%
$ 392,171 $ 2,528
Apr 17, 2026 $ 0.0421
+0.00%
$ 418,880 $ 101
Apr 16, 2026 $ 0.0421
-0.60%
$ 418,880 $ 73
Apr 15, 2026 $ 0.0424
+0.60%
$ 421,396 $ 100
Apr 14, 2026 $ 0.0421
+0.30%
$ 418,880 $ 228
Apr 13, 2026 $ 0.042
+1.51%
$ 417,627 $ 200
Apr 12, 2026 $ 0.0414
-0.89%
$ 411,422 $ 1,038
Apr 11, 2026 $ 0.045
+0.30%
$ 447,420 $ 41
Apr 10, 2026 $ 0.0449
+0.00%
$ 446,077 $ 216
Apr 3, 2026 $ 0.0475
+0.00%
$ -- $ 48
Apr 2, 2026 $ 0.0475
-0.89%
$ 472,210 $ 128
Apr 1, 2026 $ 0.0479
-1.34%
$ 476,466 $ 349
Mar 31, 2026 $ 0.0486
+0.00%
$ 482,929 $ 133
Mar 24, 2026 $ 0.0481
+0.00%
$ -- $ 26
Mar 23, 2026 $ 0.0481
+0.00%
$ 477,898 $ 77
Mar 16, 2026 $ 0.0535
+0.00%
$ -- $ 10
Mar 15, 2026 $ 0.0535
+0.00%
$ 532,331 $ 10
Mar 14, 2026 $ 0.0535
+1.21%
$ 532,331 $ 206
Mar 7, 2026 $ 0.0485
+0.00%
$ -- $ 99
Mar 6, 2026 $ 0.0485
-0.30%
$ 482,231 $ 99
Mar 5, 2026 $ 0.0486
-1.19%
$ 483,673 $ 155
Mar 4, 2026 $ 0.0492
+0.30%
$ 489,500 $ 822
Mar 3, 2026 $ 0.0491
-0.30%
$ 488,038 $ 137
Mar 2, 2026 $ 0.0492
+0.90%
$ 489,500 $ 278
Mar 1, 2026 $ 0.0488
+0.30%
$ 485,125 $ 398
Feb 28, 2026 $ 0.0486
+1.20%
$ 483,673 $ 808
Feb 27, 2026 $ 0.0481
+0.30%
$ 477,915 $ 50
Feb 26, 2026 $ 0.0479
+0.90%
$ 476,483 $ 282
Feb 25, 2026 $ 0.0479
+0.60%
$ 476,483 $ 494
Feb 24, 2026 $ 0.0476
+0.60%
$ 473,639 $ 280
Feb 23, 2026 $ 0.0473
-2.66%
$ 470,815 $ 681
Feb 22, 2026 $ 0.0486
-0.30%
$ 483,673 $ 70
Feb 14, 2026 $ 0.0535
+0.00%
$ 532,331 $ 70
Feb 13, 2026 $ 0.0535
+0.30%
$ 532,331 $ 551
Feb 12, 2026 $ 0.0531
+0.00%
$ 527,567 $ 899
Feb 11, 2026 $ 0.0531
-2.08%
$ 527,567 $ 1,001
Feb 10, 2026 $ 0.0542
-1.19%
$ 538,755 $ 351
Feb 9, 2026 $ 0.0548
-1.19%
$ 545,258 $ 211
Feb 8, 2026 $ 0.0555
+0.30%
$ 551,821 $ 453
Feb 7, 2026 $ 0.0553
-1.49%
$ 550,171 $ 553
Feb 6, 2026 $ 0.0562
-2.66%
$ 558,464 $ 1,746
Feb 5, 2026 $ 0.0577
-1.49%
$ 573,729 $ 564
Feb 4, 2026 $ 0.0586
-4.96%
$ 582,390 $ 2,158
Feb 3, 2026 $ 0.0618
+32.52%
$ 614,650 $ 35,712
Feb 2, 2026 $ 0.0453
+2.43%
$ 450,121 $ 2,161
Download