VEGAS Historical Data

VEGAS
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.0044
+0.00%
$43,729 $29
Jul 5, 4 AM $0.0044
+0.00%
$43,729 $29
Jul 5, 3 AM $0.0044
+0.00%
$43,729 $29
Jul 5, 2 AM $0.0044
+0.00%
$43,729 $29
Jul 5, 1 AM $0.0044
+0.00%
$43,729 $29
Jul 5, 12 AM $0.0044
+0.00%
$43,729 $29
Jul 4, 11 PM $0.0044
+0.00%
$43,729 $29
Jul 4, 10 PM $0.0044
+0.00%
$43,729 $29
Jul 4, 9 PM $0.0044
+0.00%
$43,729 $29
Jul 4, 8 PM $0.0044
+0.00%
$43,729 $29
Jul 4, 7 PM $0.0044
+0.00%
$43,729 $29
Jul 4, 6 PM $0.0044
+0.00%
$43,729 $29
Jul 4, 5 PM $0.0044
+0.00%
$43,729 $29
Jul 4, 4 PM $0.0044
+0.00%
$43,729 $29
Jul 4, 3 PM $0.0044
+0.00%
$43,729 $29
Jul 4, 2 PM $0.0044
+0.00%
$43,729 $29
Jul 4, 1 PM $0.0044
+0.00%
$43,729 $29
Jul 4, 12 PM $0.0044
+0.00%
$43,729 $29
Jul 4, 11 AM $0.0044
+0.00%
$43,729 $29
Jul 4, 10 AM $0.0044
+0.00%
$43,729 $29
Jul 4, 9 AM $0.0044
+0.00%
$43,729 $29
Jul 4, 8 AM $0.0044
+0.00%
$43,729 $29
Jul 4, 7 AM $0.0044
+0.00%
$43,729 $29
Jun 6, 12 AM $0.00181
+0.00%
$18,008 $17
Jun 5, 11 PM $0.00181
+0.00%
$18,008 $17
Jun 5, 10 PM $0.00181
+0.00%
$18,008 $17
Jun 5, 9 PM $0.00181
+0.00%
$18,008 $17
Jun 5, 8 PM $0.00181
+0.00%
$18,008 $17
Jun 5, 7 PM $0.00181
+0.00%
$18,008 $17
Jun 5, 6 PM $0.00181
+0.00%
$18,008 $17
Jun 5, 5 PM $0.00181
+0.00%
$18,008 $17
Jun 5, 4 PM $0.00181
+0.00%
$18,008 $68
Jun 5, 3 PM $0.00181
+0.00%
$18,008 $68
Jun 5, 2 PM $0.00181
+0.00%
$18,008 $68
Jun 5, 1 PM $0.00181
+0.00%
$18,008 $68
Jun 5, 12 PM $0.00181
+0.00%
$18,008 $68
Jun 5, 11 AM $0.00181
+0.00%
$18,008 $68
Jun 5, 10 AM $0.00181
+0.00%
$18,008 $68
Jun 5, 9 AM $0.00181
+0.00%
$18,008 $296
Jun 5, 8 AM $0.00181
+0.00%
$18,008 $296
Jun 5, 7 AM $0.00181
+0.00%
$18,008 $516
Jun 5, 6 AM $0.00181
+0.00%
$18,008 $667
Jun 4, 11 PM $0.00668
+0.00%
$66,424 $874
Jun 4, 10 PM $0.00668
+0.00%
$66,424 $874
Jun 4, 4 PM $0.00135
+0.00%
$13,424 $1,156
Jun 4, 3 PM $0.00135
+0.00%
$13,424 $1,294
Jun 4, 2 PM $0.00135
+0.00%
$13,424 $1,294
Jun 4, 1 PM $0.00135
+0.00%
$13,424 $1,365
Jun 4, 6 AM $0.00748
+0.00%
$74,389 $26,955
Jun 4, 4 AM $0.00707
+0.00%
$70,282 $29,952
Download