VEGAS Historical Data

VEGAS
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0044
+0.00%
$-- $0
Jun 1 $0.00181
-95.12%
$-- $1,656
May 25 $0.036
-2.95%
$369,360 $200
May 18 $0.0364
-0.30%
$369,360 $549
May 11 $0.0358
-1.19%
$362,794 $108
May 4 $0.0396
-3.82%
$-- $709
Apr 27 $0.041
+0.90%
$408,963 $11
Apr 20 $0.0419
+1.51%
$-- $584
Apr 13 $0.0394
-4.68%
$410,186 $3,229
Apr 6 $0.045
+0.30%
$411,422 $258
Mar 30 $0.0475
-2.22%
$-- $659
Mar 23 $0.0481
+0.00%
$-- $102
Mar 16 $0.0535
+0.00%
$-- $10
Mar 9 $0.0535
+1.21%
$532,331 $216
Mar 2 $0.0485
-0.60%
$-- $1,590
Feb 23 $0.0488
+0.30%
$485,125 $2,994
Feb 9 $0.0535
-3.53%
$-- $3,083
Feb 2 $0.0553
+25.19%
$551,821 $42,893
Jan 26 $0.0469
+3.97%
$439,471 $11,236
Jan 19 $0.0465
-29.35%
$448,789 $11,308
Jan 12 $0.0664
-0.89%
$656,531 $3,559
Jan 5 $0.0664
-2.22%
$666,436 $7,021
Dec 22 $0.0692
-6.94%
$-- $4,336
Dec 15 $0.0755
-10.49%
$738,999 $8,866
Dec 8 $0.0844
-6.66%
$839,330 $6,046
Dec 1 $0.0926
-5.25%
$899,189 $12,602
Nov 24 $0.101
-0.59%
$974,942 $22,537
Nov 17 $0.098
-16.76%
$1.01 million $29,703
Nov 10 $0.118
-14.01%
$1.17 million $40,751
Nov 3 $0.135
-3.21%
$1.37 million $51,983
Oct 27 $0.144
-2.92%
$1.38 million $53,010
Oct 20 $0.139
+8.65%
$1.48 million $51,883
Oct 13 $0.125
-0.29%
$1.28 million $50,168
Oct 6 $0.104
-31.34%
$1.09 million $37,346
Sep 29 $0.151
+0.59%
$1.51 million $69,262
Sep 22 $0.139
-13.53%
$1.49 million $72,727
Sep 15 $0.163
-15.58%
$1.61 million $78,387
Sep 8 $0.196
-3.79%
$1.92 million $57,739
Sep 1 $0.2
+2.10%
$2.02 million $45,669
Aug 25 $0.196
-8.26%
$1.96 million $125,599
Aug 18 $0.207
-27.92%
$2.13 million $168,528
Aug 11 $0.288
-7.18%
$2.87 million $351,101
Aug 4 $0.293
+17.27%
$3.09 million $207,808
Jul 28 $0.239
-17.11%
$2.48 million $217,296
Jul 21 $0.286
-11.24%
$2.87 million $219,172
Jul 14 $0.332
-22.40%
$3.22 million $275,401
Jul 7 $0.419
-10.99%
$4.25 million $378,476
Jun 30 $0.449
-14.13%
$4.69 million $225,316
Jun 23 $0.496
+28.88%
$5.21 million $369,135
Jun 16 $0.382
-7.77%
$3.83 million $622,832
Download