VEGAS Historical Data

VEGAS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0419
+1.51%
$ -- $ 584
Apr 13 $ 0.0394
-4.68%
$ 410,186 $ 3,229
Apr 6 $ 0.045
+0.30%
$ 411,422 $ 258
Mar 30 $ 0.0475
-2.22%
$ -- $ 659
Mar 23 $ 0.0481
+0.00%
$ -- $ 102
Mar 16 $ 0.0535
+0.00%
$ -- $ 10
Mar 9 $ 0.0535
+1.21%
$ 532,331 $ 216
Mar 2 $ 0.0485
-0.60%
$ -- $ 1,590
Feb 23 $ 0.0488
+0.30%
$ 485,125 $ 2,994
Feb 9 $ 0.0535
-3.53%
$ -- $ 3,083
Feb 2 $ 0.0553
+25.19%
$ 551,821 $ 42,893
Jan 26 $ 0.0469
+3.97%
$ 439,471 $ 11,236
Jan 19 $ 0.0465
-29.35%
$ 448,789 $ 11,308
Jan 12 $ 0.0664
-0.89%
$ 656,531 $ 3,559
Jan 5 $ 0.0664
-2.22%
$ 666,436 $ 7,021
Dec 22 $ 0.0692
-6.94%
$ -- $ 4,336
Dec 15 $ 0.0755
-10.49%
$ 738,999 $ 8,866
Dec 8 $ 0.0844
-6.66%
$ 839,330 $ 6,046
Dec 1 $ 0.0926
-5.25%
$ 899,189 $ 12,602
Nov 24 $ 0.101
-0.59%
$ 974,942 $ 22,537
Nov 17 $ 0.098
-16.76%
$ 1.01 million $ 29,703
Nov 10 $ 0.118
-14.01%
$ 1.17 million $ 40,751
Nov 3 $ 0.135
-3.21%
$ 1.37 million $ 51,983
Oct 27 $ 0.144
-2.92%
$ 1.38 million $ 53,010
Oct 20 $ 0.139
+8.65%
$ 1.48 million $ 51,883
Oct 13 $ 0.125
-0.29%
$ 1.28 million $ 50,168
Oct 6 $ 0.104
-31.34%
$ 1.09 million $ 37,346
Sep 29 $ 0.151
+0.59%
$ 1.51 million $ 69,262
Sep 22 $ 0.139
-13.53%
$ 1.49 million $ 72,727
Sep 15 $ 0.163
-15.58%
$ 1.61 million $ 78,387
Sep 8 $ 0.196
-3.79%
$ 1.92 million $ 57,739
Sep 1 $ 0.2
+2.10%
$ 2.02 million $ 45,669
Aug 25 $ 0.196
-8.26%
$ 1.96 million $ 125,599
Aug 18 $ 0.207
-27.92%
$ 2.13 million $ 168,528
Aug 11 $ 0.288
-7.18%
$ 2.87 million $ 351,101
Aug 4 $ 0.293
+17.27%
$ 3.09 million $ 207,808
Jul 28 $ 0.239
-17.11%
$ 2.48 million $ 217,296
Jul 21 $ 0.286
-11.24%
$ 2.87 million $ 219,172
Jul 14 $ 0.332
-22.40%
$ 3.22 million $ 275,401
Jul 7 $ 0.419
-10.99%
$ 4.25 million $ 378,476
Jun 30 $ 0.449
-14.13%
$ 4.69 million $ 225,316
Jun 23 $ 0.496
+28.88%
$ 5.21 million $ 369,135
Jun 16 $ 0.382
-7.77%
$ 3.83 million $ 622,832
Jun 9 $ 0.379
+35.95%
$ 4.12 million $ 1.69 million
Jun 2 $ 0.256
+18.13%
$ 2.64 million $ 223,839
May 26 $ 0.211
-43.39%
$ 2.15 million $ 309,675
May 19 $ 0.278
+19.20%
$ 3.7 million $ 249,037
Download