VEGAS Historical Data

VEGAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0485
+0.00%
$ 482,231 $ 254
Mar 6, 2 PM $ 0.0485
+0.00%
$ 482,231 $ 254
Mar 6, 1 PM $ 0.0485
+0.00%
$ 482,231 $ 254
Mar 6, 12 PM $ 0.0485
+0.00%
$ 482,231 $ 254
Mar 6, 11 AM $ 0.0485
+0.00%
$ 482,231 $ 254
Mar 6, 10 AM $ 0.0485
+0.00%
$ 482,231 $ 254
Mar 6, 9 AM $ 0.0485
+0.00%
$ 482,231 $ 254
Mar 6, 8 AM $ 0.0485
+0.00%
$ 482,231 $ 254
Mar 6, 7 AM $ 0.0485
+0.00%
$ 482,231 $ 254
Mar 6, 6 AM $ 0.0485
+0.00%
$ 482,231 $ 254
Mar 6, 5 AM $ 0.0486
+0.00%
$ 483,673 $ 254
Mar 6, 4 AM $ 0.0486
+0.00%
$ 483,673 $ 155
Mar 6, 3 AM $ 0.0486
+0.00%
$ 483,673 $ 155
Mar 6, 2 AM $ 0.0486
+0.00%
$ 483,673 $ 155
Mar 6, 1 AM $ 0.0486
+0.00%
$ 483,673 $ 155
Mar 6, 12 AM $ 0.0486
+0.00%
$ 483,673 $ 155
Mar 5, 11 PM $ 0.0486
+0.00%
$ 483,673 $ 155
Mar 5, 10 PM $ 0.0486
-0.60%
$ 483,673 $ 155
Mar 5, 9 PM $ 0.0489
+0.00%
$ 486,577 $ 54
Mar 5, 8 PM $ 0.0489
+0.00%
$ 486,577 $ 139
Mar 5, 7 PM $ 0.0489
+0.00%
$ 486,577 $ 139
Mar 5, 6 PM $ 0.0489
+0.00%
$ 486,577 $ 139
Mar 5, 5 PM $ 0.0489
+0.00%
$ 486,577 $ 139
Mar 5, 4 PM $ 0.0489
+0.00%
$ 486,577 $ 131
Mar 5, 3 PM $ 0.0489
-0.30%
$ 486,577 $ 136
Mar 5, 2 PM $ 0.0491
+0.00%
$ 488,038 $ 762
Mar 5, 1 PM $ 0.0491
+0.00%
$ 488,038 $ 762
Mar 5, 12 PM $ 0.0491
+0.00%
$ 488,038 $ 762
Mar 5, 11 AM $ 0.0491
+0.00%
$ 488,038 $ 762
Mar 5, 10 AM $ 0.0491
+0.00%
$ 488,038 $ 762
Mar 5, 9 AM $ 0.0491
+0.00%
$ 488,038 $ 822
Mar 5, 8 AM $ 0.0491
+0.00%
$ 488,038 $ 822
Mar 5, 7 AM $ 0.0491
+0.00%
$ 488,038 $ 822
Mar 5, 6 AM $ 0.0491
+0.00%
$ 488,038 $ 822
Mar 5, 5 AM $ 0.0491
+0.00%
$ 488,038 $ 822
Mar 5, 4 AM $ 0.0491
+0.00%
$ 488,038 $ 822
Mar 5, 3 AM $ 0.0491
+0.00%
$ 488,038 $ 822
Mar 5, 2 AM $ 0.0491
+0.00%
$ 488,038 $ 822
Mar 5, 1 AM $ 0.0491
+0.00%
$ 488,038 $ 822
Mar 5, 12 AM $ 0.0491
-0.30%
$ 488,038 $ 822
Mar 4, 11 PM $ 0.0492
+0.00%
$ 489,500 $ 822
Mar 4, 10 PM $ 0.0492
+0.00%
$ 489,500 $ 822
Mar 4, 9 PM $ 0.0492
-0.30%
$ 489,500 $ 822
Mar 4, 8 PM $ 0.0494
+0.00%
$ 490,972 $ 788
Mar 4, 7 PM $ 0.0494
+0.00%
$ 490,972 $ 788
Mar 4, 6 PM $ 0.0494
+0.00%
$ 490,972 $ 788
Mar 4, 5 PM $ 0.0494
+0.00%
$ 490,972 $ 788
Mar 4, 4 PM $ 0.0494
-0.30%
$ -- $ 788
Mar 4, 1 PM $ 0.0492
+0.00%
$ 489,500 $ 111
Mar 4, 12 PM $ 0.0492
+0.00%
$ 489,500 $ 111