VEGAS Historical Data

VEGAS Page 10
Date Close Price change Market cap Trading volume
May 17, 6 PM $0.036
+0.60%
$358,478 $569
May 17, 5 PM $0.0358
+0.00%
$356,330 $519
May 17, 4 PM $0.0358
+0.15%
$356,330 $519
May 17, 3 PM $0.0363
+0.00%
$360,626 $519
May 17, 2 PM $0.0363
+0.00%
$360,626 $321
May 17, 1 PM $0.0363
+0.00%
$360,626 $321
May 17, 12 PM $0.0363
+0.00%
$360,626 $321
May 17, 11 AM $0.0363
+0.00%
$360,626 $730
May 17, 10 AM $0.0363
+0.30%
$360,626 $730
May 17, 9 AM $0.0362
+0.00%
$359,552 $730
May 17, 8 AM $0.0362
+0.00%
$359,552 $730
May 17, 7 AM $0.0362
+0.00%
$359,552 $730
May 17, 6 AM $0.0362
+0.00%
$359,552 $780
May 17, 5 AM $0.0362
+0.00%
$359,552 $830
May 17, 4 AM $0.0362
+0.60%
$359,552 $830
May 17, 3 AM $0.0359
+0.30%
$357,404 $830
May 17, 2 AM $0.0358
+0.00%
$356,330 $800
May 17, 1 AM $0.0358
+0.00%
$356,330 $800
May 17, 12 AM $0.0358
+0.00%
$356,330 $800
May 16, 11 PM $0.0358
+0.00%
$356,330 $800
May 16, 10 PM $0.0358
+0.00%
$356,330 $800
May 16, 9 PM $0.0358
+0.00%
$356,330 $800
May 16, 8 PM $0.0358
+0.00%
$356,330 $800
May 16, 7 PM $0.0358
+0.15%
$356,330 $793
May 16, 6 PM $0.0358
+0.00%
$355,793 $660
May 16, 5 PM $0.0358
+0.00%
$355,793 $660
May 16, 4 PM $0.0358
-0.15%
$355,793 $710
May 16, 3 PM $0.0358
+0.00%
$356,330 $660
May 16, 2 PM $0.0358
+0.00%
$356,330 $660
May 16, 1 PM $0.0358
+0.00%
$356,330 $760
May 16, 12 PM $0.0358
+2.74%
$356,330 $833
May 16, 11 AM $0.0349
+0.00%
$346,843 $424
May 16, 10 AM $0.0349
-0.30%
$346,843 $424
May 16, 9 AM $0.035
+0.00%
$347,888 $373
May 16, 8 AM $0.035
+0.00%
$347,888 $373
May 16, 7 AM $0.035
-0.60%
$347,888 $639
May 16, 6 AM $0.0352
-0.30%
$349,976 $980
May 16, 5 AM $0.0353
+0.00%
$351,030 $980
May 16, 4 AM $0.0353
-0.30%
$351,030 $980
May 16, 3 AM $0.0354
+0.00%
$352,084 $930
May 16, 2 AM $0.0354
+0.00%
$352,084 $930
May 16, 1 AM $0.0354
+0.00%
$352,084 $930
May 16, 12 AM $0.0354
-0.30%
$352,084 $1,076
May 15, 11 PM $0.0355
+0.00%
$353,138 $1,076
May 15, 10 PM $0.0355
+0.00%
$353,138 $1,076
May 15, 9 PM $0.0355
+0.00%
$353,138 $1,076
May 15, 8 PM $0.0355
+0.00%
$353,138 $1,076
May 15, 7 PM $0.0355
+0.00%
$353,138 $1,328
May 15, 6 PM $0.0355
+0.00%
$353,138 $1,399
May 15, 5 PM $0.0355
+0.30%
$353,138 $1,399