VEGAS Historical Data

VEGAS Page 11
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.0354
+0.00%
$352,084 $1,449
May 15, 3 PM $0.0354
+0.00%
$352,084 $1,482
May 15, 2 PM $0.0354
+0.00%
$352,084 $1,533
May 15, 1 PM $0.0355
-2.08%
$353,138 $1,633
May 15, 12 PM $0.0363
+0.00%
$360,626 $1,576
May 15, 11 AM $0.0363
+0.00%
$360,626 $1,626
May 15, 10 AM $0.0363
+0.00%
$360,626 $1,626
May 15, 9 AM $0.0363
+0.00%
$360,626 $1,626
May 8, 2 AM $0.0396
+0.00%
$393,341 $50
May 8, 1 AM $0.0396
+0.00%
$393,341 $50
May 8, 12 AM $0.0396
+0.00%
$393,341 $50
May 7, 11 PM $0.0396
+0.00%
$393,341 $50
May 7, 10 PM $0.0396
+0.00%
$393,341 $50
May 7, 9 PM $0.0396
+0.00%
$393,341 $50
May 7, 8 PM $0.0396
+0.00%
$393,341 $50
May 7, 7 PM $0.0396
+0.00%
$393,341 $50
May 7, 6 PM $0.0396
+0.00%
$393,341 $50
May 7, 5 PM $0.0396
+0.00%
$393,341 $77
May 7, 4 PM $0.0396
+0.00%
$393,341 $77
May 7, 3 PM $0.0396
+0.00%
$393,341 $77
May 7, 2 PM $0.0396
+0.00%
$393,341 $77
May 7, 1 PM $0.0396
+0.00%
$393,341 $77
May 7, 12 PM $0.0396
+0.00%
$393,341 $8,843
May 7, 11 AM $0.0396
+0.00%
$393,341 $8,986
May 7, 10 AM $0.0396
+0.00%
$393,341 $9,036
May 7, 9 AM $0.0396
+0.00%
$393,341 $9,036
May 7, 8 AM $0.0396
+0.00%
$393,341 $9,036
May 7, 7 AM $0.0396
+0.00%
$393,341 $9,036
May 7, 6 AM $0.0396
+0.00%
$393,341 $9,036
May 7, 5 AM $0.0396
+0.00%
$393,341 $9,036
May 7, 4 AM $0.0396
+0.00%
$393,341 $9,036
May 7, 3 AM $0.0396
+0.00%
$393,341 $9,036
May 7, 2 AM $0.0396
-0.11%
$393,341 $9,036
May 7, 1 AM $0.0396
+0.00%
$393,779 $8,987
May 7, 12 AM $0.0396
+0.11%
$393,779 $8,987
May 6, 11 PM $0.0396
+0.00%
$393,341 $8,987
May 6, 10 PM $0.0396
+0.00%
$393,341 $8,987
May 6, 9 PM $0.0396
+0.00%
$393,341 $8,987
May 6, 8 PM $0.0396
+0.00%
$393,341 $8,987
May 6, 7 PM $0.0396
+0.00%
$393,341 $8,987
May 6, 6 PM $0.0396
+0.00%
$393,341 $8,987
May 6, 5 PM $0.0396
-0.30%
$393,341 $8,987
May 6, 4 PM $0.0397
+0.00%
$394,525 $8,960
May 6, 3 PM $0.0397
+0.00%
$394,525 $9,010
May 6, 2 PM $0.0397
+0.00%
$394,525 $9,010
May 6, 1 PM $0.0397
+0.00%
$394,525 $9,010
May 6, 12 PM $0.0397
+0.00%
$394,525 $9,010
May 6, 11 AM $0.0397
-0.60%
$394,525 $200
May 6, 10 AM $0.0399
+0.00%
$396,891 $302
May 6, 9 AM $0.0399
+0.00%
$396,891 $1,270