VEGAS Historical Data

VEGAS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0491
+0.00%
$ 488,038 $ 331
Mar 2, 7 AM $ 0.0491
+0.00%
$ 488,038 $ 331
Mar 2, 6 AM $ 0.0491
+0.00%
$ 488,038 $ 331
Mar 2, 5 AM $ 0.0491
+0.00%
$ 488,038 $ 331
Mar 2, 4 AM $ 0.0491
+0.00%
$ 488,038 $ 331
Mar 2, 3 AM $ 0.0488
+0.00%
$ 485,125 $ 331
Mar 2, 2 AM $ 0.0488
+0.00%
$ 485,125 $ 260
Mar 2, 1 AM $ 0.0488
+0.00%
$ 485,125 $ 309
Mar 2, 12 AM $ 0.0488
+0.00%
$ 485,125 $ 309
Mar 1, 11 PM $ 0.0488
+0.00%
$ 485,125 $ 398
Mar 1, 10 PM $ 0.0488
+0.30%
$ 485,125 $ 398
Mar 1, 9 PM $ 0.0486
+0.00%
$ 483,673 $ 344
Mar 1, 8 PM $ 0.0486
+0.00%
$ 483,673 $ 344
Mar 1, 7 PM $ 0.0486
+0.00%
$ 483,673 $ 344
Mar 1, 6 PM $ 0.0486
+0.00%
$ 483,673 $ 398
Mar 1, 5 PM $ 0.0486
+0.00%
$ 483,673 $ 898
Mar 1, 4 PM $ 0.0486
+0.00%
$ 483,673 $ 898
Mar 1, 3 PM $ 0.0486
+0.00%
$ 483,673 $ 898
Mar 1, 2 PM $ 0.0486
+0.00%
$ 483,673 $ 898
Mar 1, 1 PM $ 0.0486
-0.60%
$ 483,673 $ 789
Mar 1, 12 PM $ 0.0489
+0.00%
$ 486,577 $ 692
Mar 1, 11 AM $ 0.0489
+0.00%
$ 486,577 $ 692
Mar 1, 10 AM $ 0.0489
+0.00%
$ 486,577 $ 692
Mar 1, 9 AM $ 0.0489
+0.00%
$ 486,577 $ 692
Mar 1, 8 AM $ 0.0489
+0.00%
$ 486,577 $ 692
Mar 1, 7 AM $ 0.0489
+0.00%
$ 486,577 $ 692
Mar 1, 6 AM $ 0.0489
+0.00%
$ 486,577 $ 946
Mar 1, 5 AM $ 0.0489
+0.00%
$ 486,577 $ 946
Mar 1, 4 AM $ 0.0489
+0.00%
$ 486,577 $ 946
Mar 1, 3 AM $ 0.0489
+0.00%
$ 486,577 $ 946
Mar 1, 2 AM $ 0.0489
+0.30%
$ 486,577 $ 946
Mar 1, 1 AM $ 0.0488
+0.30%
$ 485,125 $ 897
Mar 1, 12 AM $ 0.0486
+0.00%
$ 483,673 $ 808
Feb 28, 11 PM $ 0.0486
+0.00%
$ 483,673 $ 808
Feb 28, 10 PM $ 0.0486
+0.00%
$ 483,673 $ 808
Feb 28, 9 PM $ 0.0486
+0.00%
$ 483,673 $ 808
Feb 28, 8 PM $ 0.0486
+0.60%
$ 483,673 $ 808
Feb 28, 7 PM $ 0.0483
+0.00%
$ 480,789 $ 754
Feb 28, 6 PM $ 0.0472
+0.00%
$ 469,403 $ 754
Feb 28, 5 PM $ 0.0472
+0.00%
$ 469,403 $ 254
Feb 28, 4 PM $ 0.0472
+0.00%
$ 469,403 $ 254
Feb 28, 3 PM $ 0.0472
+0.00%
$ 469,403 $ 254
Feb 28, 2 PM $ 0.0472
+0.00%
$ 469,403 $ 254
Feb 28, 1 PM $ 0.0472
+0.00%
$ 469,403 $ 254
Feb 28, 12 PM $ 0.0472
+0.00%
$ 469,403 $ 254
Feb 28, 11 AM $ 0.0472
+0.00%
$ 469,403 $ 254
Feb 28, 10 AM $ 0.0472
+0.00%
$ 469,403 $ 254
Feb 28, 9 AM $ 0.0472
+0.00%
$ 469,403 $ 254
Feb 28, 8 AM $ 0.0472
+0.00%
$ 469,403 $ 304
Feb 28, 7 AM $ 0.0472
-1.78%
$ 469,403 $ 304