VEGAS Historical Data

VEGAS Page 12
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.0399
+0.00%
$396,891 $1,270
May 6, 7 AM $0.0399
+0.00%
$396,891 $1,356
May 6, 6 AM $0.0399
+0.00%
$396,891 $1,356
May 6, 5 AM $0.0399
+0.00%
$396,891 $1,356
May 6, 4 AM $0.0399
+0.00%
$396,891 $1,356
May 6, 3 AM $0.0399
+0.00%
$396,891 $1,356
May 6, 2 AM $0.0399
+0.00%
$396,891 $1,356
May 6, 1 AM $0.0399
+0.00%
$396,891 $1,356
May 6, 12 AM $0.0399
+0.00%
$396,891 $1,356
May 5, 11 PM $0.0399
+0.00%
$396,891 $1,356
May 5, 10 PM $0.0399
+0.00%
$396,891 $1,356
May 5, 9 PM $0.0399
+0.00%
$396,891 $1,356
May 5, 8 PM $0.0399
+0.00%
$396,891 $1,356
May 5, 7 PM $0.0399
+0.00%
$396,891 $1,356
May 5, 6 PM $0.0399
+0.00%
$396,891 $1,356
May 5, 5 PM $0.0399
+0.00%
$396,891 $1,356
May 5, 4 PM $0.0399
+0.60%
$396,891 $1,356
May 5, 3 PM $0.0397
+0.00%
$394,525 $1,306
May 5, 2 PM $0.0397
+0.00%
$394,525 $1,306
May 5, 1 PM $0.0397
+0.00%
$394,525 $1,306
May 5, 12 PM $0.0397
-0.30%
$394,525 $1,306
May 5, 11 AM $0.04
+0.60%
$398,084 $1,255
May 5, 10 AM $0.0397
-2.66%
$394,525 $1,104
May 5, 9 AM $0.0415
+0.00%
$412,652 $344
May 5, 8 AM $0.0415
+0.00%
$412,652 $86
May 5, 7 AM $0.0415
+0.00%
$412,652 $86
May 5, 4 AM $0.0413
+0.00%
$410,186 $38
May 5, 3 AM $0.0413
+0.00%
$410,186 $38
May 5, 2 AM $0.0413
+0.00%
$410,186 $38
May 5, 1 AM $0.0413
+0.00%
$410,186 $38
May 5, 12 AM $0.0413
+0.00%
$410,186 $38
May 4, 11 PM $0.0413
+0.00%
$410,186 $38
May 4, 10 PM $0.0413
+0.00%
$410,186 $38
May 4, 9 PM $0.0413
+0.00%
$410,186 $38
May 4, 8 PM $0.0413
+0.00%
$410,186 $38
May 4, 7 PM $0.0413
+0.00%
$410,186 $38
May 4, 6 PM $0.0413
+0.00%
$410,186 $38
May 4, 5 PM $0.0413
+0.00%
$410,186 $38
May 4, 4 PM $0.0413
+0.00%
$410,186 $38
May 4, 3 PM $0.0413
+0.00%
$410,186 $38
May 4, 2 PM $0.0413
+0.00%
$410,186 $38
May 4, 1 PM $0.0413
+0.00%
$410,186 $38
May 4, 12 PM $0.0413
+0.00%
$410,186 $38
May 4, 11 AM $0.0413
+0.00%
$410,186 $38
May 4, 10 AM $0.0413
+0.00%
$410,186 $38
May 4, 9 AM $0.0413
+0.00%
$410,186 $38
May 4, 8 AM $0.0413
+0.00%
$410,186 $48
May 4, 7 AM $0.0413
+0.00%
$410,186 $48
May 4, 6 AM $0.0413
+0.00%
$410,186 $48
May 4, 5 AM $0.0413
+0.30%
$410,186 $48