VEGAS Historical Data

VEGAS Page 13
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.0411
+0.00%
$408,963 $10
May 4, 3 AM $0.0411
+0.00%
$408,963 $10
May 4, 2 AM $0.0411
+0.00%
$408,963 $10
May 4, 1 AM $0.0411
+0.00%
$408,963 $10
May 4, 12 AM $0.0411
+0.00%
$408,963 $10
May 3, 11 PM $0.0411
+0.00%
$408,963 $10
May 3, 10 PM $0.0411
+0.00%
$408,963 $10
May 3, 9 PM $0.0411
+0.00%
$408,963 $10
May 3, 8 PM $0.0411
+0.00%
$408,963 $10
May 3, 7 PM $0.0411
+0.00%
$408,963 $10
May 3, 6 PM $0.0411
+0.00%
$408,963 $10
May 3, 5 PM $0.0411
+0.00%
$408,963 $10
May 3, 4 PM $0.0411
+0.00%
$408,963 $10
May 3, 3 PM $0.0411
+0.00%
$408,963 $10
May 3, 2 PM $0.0411
+0.00%
$408,963 $10
May 3, 1 PM $0.0411
+0.00%
$408,963 $10
May 3, 12 PM $0.0411
+0.00%
$408,963 $10
May 3, 11 AM $0.0411
+0.00%
$408,963 $10
May 3, 10 AM $0.0411
+0.00%
$408,963 $10
May 3, 9 AM $0.0411
+0.00%
$408,963 $10
May 3, 8 AM $0.0411
+0.00%
$408,963 $38
May 3, 7 AM $0.0411
+0.00%
$408,963 $38
May 3, 6 AM $0.0411
+0.00%
$408,963 $38
May 3, 5 AM $0.041
+0.00%
$407,740 $38
May 3, 4 AM $0.041
+0.00%
$407,740 $75
May 3, 3 AM $0.041
+0.00%
$407,740 $75
May 3, 2 AM $0.041
+0.00%
$407,740 $75
May 3, 1 AM $0.041
+0.00%
$407,740 $75
May 3, 12 AM $0.041
+0.00%
$407,740 $75
May 2, 11 PM $0.041
+0.00%
$407,740 $75
May 2, 10 PM $0.041
+0.00%
$407,740 $75
May 2, 9 PM $0.041
+0.00%
$407,740 $75
May 2, 8 PM $0.041
+0.00%
$407,740 $75
May 2, 7 PM $0.041
+0.00%
$407,740 $75
May 2, 6 PM $0.041
+0.00%
$407,740 $113
May 2, 5 PM $0.041
+0.00%
$407,740 $113
May 2, 4 PM $0.041
+0.00%
$407,740 $125
May 2, 3 PM $0.041
+0.00%
$407,740 $125
May 2, 2 PM $0.041
+0.00%
$407,740 $125
May 2, 1 PM $0.041
-0.30%
$407,740 $125
May 2, 12 PM $0.0411
+0.00%
$408,963 $125
May 2, 11 AM $0.0411
+0.00%
$408,963 $125
May 2, 10 AM $0.0411
+0.00%
$408,963 $163
May 2, 9 AM $0.0411
+0.00%
$408,963 $163
May 2, 8 AM $0.041
+0.00%
$407,740 $163
May 2, 7 AM $0.041
+0.00%
$407,740 $125
May 2, 6 AM $0.041
+0.00%
$407,740 $125
May 2, 5 AM $0.041
+0.30%
$407,740 $125
May 2, 4 AM $0.0409
+0.00%
$406,517 $107
May 2, 3 AM $0.0409
+0.00%
$406,517 $107