VEGAS Historical Data

VEGAS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0481
+0.00%
$ 477,915 $ 50
Feb 28, 5 AM $ 0.0481
+0.00%
$ 477,915 $ 50
Feb 28, 4 AM $ 0.0481
+0.00%
$ 477,915 $ 50
Feb 28, 3 AM $ 0.0481
+0.00%
$ 477,915 $ 50
Feb 28, 2 AM $ 0.0481
+0.00%
$ 477,915 $ 50
Feb 28, 1 AM $ 0.0481
+0.00%
$ 477,915 $ 50
Feb 28, 12 AM $ 0.0481
+0.00%
$ 477,915 $ 50
Feb 27, 11 PM $ 0.0481
+0.00%
$ 477,915 $ 50
Feb 27, 10 PM $ 0.0481
+0.00%
$ 477,915 $ 50
Feb 27, 9 PM $ 0.0481
+0.00%
$ 477,915 $ 50
Feb 27, 8 PM $ 0.0481
+0.00%
$ 477,915 $ 50
Feb 27, 7 PM $ 0.0481
+0.00%
$ 477,915 $ 50
Feb 27, 6 PM $ 0.0481
+0.00%
$ 477,915 $ 50
Feb 27, 5 PM $ 0.0481
+0.00%
$ 477,915 $ 50
Feb 27, 4 PM $ 0.0481
+0.00%
$ 477,915 $ 50
Feb 27, 3 PM $ 0.0481
+0.00%
$ 477,915 $ 121
Feb 27, 2 PM $ 0.0481
+0.00%
$ 477,915 $ 121
Feb 27, 1 PM $ 0.0481
+0.00%
$ 477,915 $ 121
Feb 27, 12 PM $ 0.0481
+0.00%
$ 477,915 $ 121
Feb 27, 11 AM $ 0.0481
+0.30%
$ 477,915 $ 121
Feb 27, 10 AM $ 0.0479
+0.00%
$ 476,483 $ 70
Feb 27, 9 AM $ 0.0479
+0.00%
$ 476,483 $ 70
Feb 27, 8 AM $ 0.0479
+0.00%
$ 476,483 $ 141
Feb 27, 7 AM $ 0.0479
+0.00%
$ 476,483 $ 141
Feb 27, 6 AM $ 0.0479
+0.00%
$ 476,483 $ 141
Feb 27, 5 AM $ 0.0479
+0.00%
$ 476,483 $ 141
Feb 27, 4 AM $ 0.0479
+0.00%
$ 476,483 $ 141
Feb 27, 3 AM $ 0.0479
+0.00%
$ 476,483 $ 141
Feb 27, 2 AM $ 0.0479
+0.00%
$ 476,483 $ 141
Feb 27, 1 AM $ 0.0479
+0.00%
$ 476,483 $ 141
Feb 27, 12 AM $ 0.0479
+0.00%
$ 476,483 $ 211
Feb 26, 11 PM $ 0.0479
+0.00%
$ 476,483 $ 282
Feb 26, 10 PM $ 0.0479
+0.00%
$ 476,483 $ 352
Feb 26, 9 PM $ 0.0479
+0.00%
$ 476,483 $ 352
Feb 26, 8 PM $ 0.0479
+0.00%
$ 476,483 $ 352
Feb 26, 7 PM $ 0.0479
+0.00%
$ 476,483 $ 352
Feb 26, 6 PM $ 0.0479
+0.00%
$ 476,483 $ 352
Feb 26, 5 PM $ 0.0479
+0.00%
$ 476,483 $ 422
Feb 26, 4 PM $ 0.0479
-0.30%
$ 476,483 $ 422
Feb 26, 3 PM $ 0.0481
+0.00%
$ 477,915 $ 352
Feb 26, 2 PM $ 0.0481
+0.00%
$ 477,915 $ 422
Feb 26, 1 PM $ 0.0481
+0.00%
$ 477,915 $ 422
Feb 26, 12 PM $ 0.0481
+0.00%
$ 477,915 $ 492
Feb 26, 11 AM $ 0.0481
+0.00%
$ 477,915 $ 492
Feb 26, 10 AM $ 0.0481
+0.00%
$ 477,915 $ 635
Feb 26, 9 AM $ 0.0481
+0.60%
$ 477,915 $ 635
Feb 26, 8 AM $ 0.0478
+0.00%
$ 475,061 $ 565
Feb 26, 7 AM $ 0.0478
+0.00%
$ 475,061 $ 565
Feb 26, 6 AM $ 0.0478
+0.00%
$ 475,061 $ 565
Feb 26, 5 AM $ 0.0478
+0.00%
$ 475,061 $ 565