VEGAS Historical Data

VEGAS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0478
+0.00%
$ 475,061 $ 565
Feb 26, 3 AM $ 0.0478
+0.00%
$ 475,061 $ 565
Feb 26, 2 AM $ 0.0478
+0.00%
$ 475,061 $ 565
Feb 26, 1 AM $ 0.0478
+0.00%
$ 475,061 $ 565
Feb 26, 12 AM $ 0.0475
+0.00%
$ 472,227 $ 565
Feb 25, 11 PM $ 0.0479
-0.30%
$ 476,483 $ 494
Feb 25, 10 PM $ 0.0481
+0.00%
$ 477,915 $ 424
Feb 25, 9 PM $ 0.0481
+0.00%
$ 477,915 $ 424
Feb 25, 8 PM $ 0.0481
+0.00%
$ 477,915 $ 424
Feb 25, 7 PM $ 0.0481
+0.00%
$ 477,915 $ 424
Feb 25, 6 PM $ 0.0481
+1.20%
$ 477,915 $ 424
Feb 25, 5 PM $ 0.0475
+0.00%
$ 472,227 $ 354
Feb 25, 4 PM $ 0.0475
+0.00%
$ 472,227 $ 354
Feb 25, 3 PM $ 0.0475
+0.30%
$ 472,227 $ 354
Feb 25, 2 PM $ 0.0473
+0.00%
$ 470,815 $ 353
Feb 25, 1 PM $ 0.0473
+0.30%
$ 470,815 $ 353
Feb 25, 12 PM $ 0.0472
+0.00%
$ 469,403 $ 283
Feb 25, 11 AM $ 0.0472
-0.89%
$ 469,403 $ 283
Feb 25, 10 AM $ 0.0476
+0.00%
$ 473,639 $ 140
Feb 25, 9 AM $ 0.0476
+0.00%
$ 473,639 $ 140
Feb 25, 8 AM $ 0.0476
+0.00%
$ 473,639 $ 140
Feb 25, 7 AM $ 0.0476
+0.00%
$ 473,639 $ 140
Feb 25, 6 AM $ 0.0476
+0.00%
$ 473,639 $ 140
Feb 25, 5 AM $ 0.0476
+0.00%
$ 473,639 $ 140
Feb 25, 4 AM $ 0.0476
+0.00%
$ 473,639 $ 140
Feb 25, 3 AM $ 0.0476
+0.00%
$ 473,639 $ 140
Feb 25, 2 AM $ 0.0476
+0.00%
$ 473,639 $ 280
Feb 25, 1 AM $ 0.0476
+0.00%
$ 473,639 $ 280
Feb 25, 12 AM $ 0.0476
+0.00%
$ 473,639 $ 280
Feb 24, 11 PM $ 0.0476
+0.30%
$ 473,639 $ 280
Feb 24, 10 PM $ 0.0475
+0.00%
$ 472,227 $ 210
Feb 24, 9 PM $ 0.0475
+0.00%
$ 472,227 $ 210
Feb 24, 8 PM $ 0.0475
+0.00%
$ 472,227 $ 210
Feb 24, 7 PM $ 0.0475
+0.00%
$ 472,227 $ 210
Feb 24, 6 PM $ 0.0475
+0.00%
$ 472,227 $ 210
Feb 24, 5 PM $ 0.0475
+0.00%
$ 472,227 $ 210
Feb 24, 4 PM $ 0.0475
+0.00%
$ 472,227 $ 210
Feb 24, 3 PM $ 0.0475
+0.30%
$ 472,227 $ 280
Feb 24, 2 PM $ 0.0473
+0.00%
$ 470,815 $ 261
Feb 24, 1 PM $ 0.0473
+0.00%
$ 470,815 $ 331
Feb 24, 12 PM $ 0.0473
+0.00%
$ 470,815 $ 331
Feb 24, 11 AM $ 0.0473
+0.00%
$ 470,815 $ 402
Feb 24, 10 AM $ 0.0473
+0.00%
$ 470,815 $ 402
Feb 24, 9 AM $ 0.0473
+0.00%
$ 470,815 $ 471
Feb 24, 8 AM $ 0.0473
+0.00%
$ 470,815 $ 471
Feb 24, 7 AM $ 0.0473
+0.00%
$ 470,815 $ 471
Feb 24, 6 AM $ 0.0473
+0.00%
$ 470,815 $ 471
Feb 24, 5 AM $ 0.0473
+0.00%
$ 470,815 $ 540
Feb 24, 4 AM $ 0.0473
+0.00%
$ 470,815 $ 540
Feb 24, 3 AM $ 0.0473
+0.00%
$ 470,815 $ 540