VEGAS Historical Data

VEGAS Page 14
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.0409
+0.00%
$406,517 $107
May 2, 1 AM $0.0409
+0.00%
$406,517 $107
May 2, 12 AM $0.0409
+0.00%
$406,517 $107
May 1, 11 PM $0.0409
+0.00%
$406,517 $107
May 1, 10 PM $0.0409
+0.00%
$406,517 $107
May 1, 9 PM $0.0409
+0.00%
$406,517 $107
May 1, 8 PM $0.0409
+0.00%
$406,517 $107
May 1, 7 PM $0.0409
+0.30%
$406,517 $107
May 1, 6 PM $0.0408
+0.00%
$405,304 $70
May 1, 5 PM $0.0408
+0.00%
$405,304 $70
May 1, 4 PM $0.0408
+0.00%
$405,304 $57
May 1, 3 PM $0.0408
+0.00%
$405,304 $57
May 1, 2 PM $0.0408
+0.00%
$405,304 $57
May 1, 1 PM $0.0408
+0.00%
$405,304 $57
May 1, 12 PM $0.0408
+0.00%
$405,304 $57
May 1, 11 AM $0.0408
+0.00%
$405,304 $78
May 1, 10 AM $0.0408
+0.00%
$405,304 $40
May 1, 9 AM $0.0408
+0.00%
$405,304 $40
May 1, 8 AM $0.0408
+0.00%
$405,304 $40
May 1, 7 AM $0.0408
+0.00%
$405,304 $40
May 1, 6 AM $0.0408
+0.00%
$405,304 $40
May 1, 5 AM $0.0408
+0.30%
$405,304 $40
May 1, 4 AM $0.0406
+0.00%
$404,091 $20
Apr 23, 9 PM $0.0419
+0.00%
$416,371 $50
Apr 23, 8 PM $0.0419
+0.00%
$416,371 $50
Apr 23, 7 PM $0.0419
+0.00%
$416,371 $50
Apr 23, 6 PM $0.0419
+0.00%
$416,371 $50
Apr 23, 5 PM $0.0419
+0.00%
$416,371 $50
Apr 23, 4 PM $0.0419
+0.00%
$416,371 $50
Apr 23, 3 PM $0.0419
+0.00%
$416,371 $50
Apr 23, 2 PM $0.0419
+0.00%
$416,371 $50
Apr 23, 1 PM $0.0419
+0.00%
$416,371 $50
Apr 23, 12 PM $0.0419
+0.00%
$416,371 $50
Apr 23, 11 AM $0.0419
+0.00%
$416,371 $50
Apr 23, 10 AM $0.0419
+0.00%
$416,371 $93
Apr 23, 9 AM $0.0419
+0.00%
$416,371 $93
Apr 23, 8 AM $0.0419
+0.00%
$416,371 $93
Apr 23, 7 AM $0.0419
+0.00%
$416,371 $93
Apr 23, 6 AM $0.0419
+0.00%
$416,371 $93
Apr 23, 5 AM $0.0419
+0.00%
$416,371 $93
Apr 23, 4 AM $0.0419
+0.00%
$416,371 $93
Apr 23, 3 AM $0.0419
+0.00%
$416,371 $93
Apr 23, 2 AM $0.0419
+0.00%
$416,371 $93
Apr 23, 1 AM $0.0419
+0.00%
$416,371 $143
Apr 23, 12 AM $0.0419
+0.00%
$416,371 $143
Apr 22, 11 PM $0.0419
+0.00%
$416,371 $143
Apr 22, 10 PM $0.0419
+0.60%
$416,371 $143
Apr 22, 9 PM $0.0416
+0.00%
$413,885 $93
Apr 22, 8 PM $0.0416
+0.00%
$413,885 $93
Apr 22, 7 PM $0.0416
+0.00%
$413,885 $108