VEGAS Historical Data

VEGAS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0473
+0.00%
$ 470,815 $ 540
Feb 24, 1 AM $ 0.0473
+0.00%
$ 470,815 $ 540
Feb 24, 12 AM $ 0.0473
+0.00%
$ 470,815 $ 681
Feb 23, 11 PM $ 0.0473
+0.00%
$ 470,815 $ 681
Feb 23, 10 PM $ 0.0473
+0.00%
$ 470,815 $ 681
Feb 23, 9 PM $ 0.0473
+0.00%
$ 470,815 $ 681
Feb 23, 8 PM $ 0.0473
+0.00%
$ 470,815 $ 681
Feb 23, 7 PM $ 0.0473
+0.00%
$ 470,815 $ 681
Feb 23, 6 PM $ 0.0473
+0.00%
$ 470,815 $ 681
Feb 23, 5 PM $ 0.0473
+0.00%
$ 470,815 $ 681
Feb 23, 4 PM $ 0.0473
-0.30%
$ 470,815 $ 681
Feb 23, 3 PM $ 0.0475
-0.30%
$ 472,227 $ 611
Feb 23, 2 PM $ 0.0476
-0.60%
$ 473,639 $ 560
Feb 23, 1 PM $ 0.0479
+0.00%
$ 476,483 $ 490
Feb 23, 12 PM $ 0.0479
-0.60%
$ 476,483 $ 490
Feb 23, 11 AM $ 0.0482
+0.00%
$ 479,347 $ 489
Feb 23, 10 AM $ 0.0482
+0.00%
$ 479,347 $ 489
Feb 23, 9 AM $ 0.0481
+0.00%
$ 477,915 $ 489
Feb 23, 8 AM $ 0.0481
+0.00%
$ 477,915 $ 420
Feb 23, 7 AM $ 0.0481
+0.00%
$ 477,915 $ 420
Feb 23, 6 AM $ 0.0481
+0.00%
$ 477,915 $ 420
Feb 23, 5 AM $ 0.0478
+0.00%
$ 475,061 $ 420
Feb 23, 4 AM $ 0.0478
+0.00%
$ 475,061 $ 351
Feb 23, 3 AM $ 0.0478
-1.19%
$ 475,061 $ 351
Feb 23, 2 AM $ 0.0483
+0.00%
$ 480,789 $ 211
Feb 23, 1 AM $ 0.0483
-0.30%
$ 480,789 $ 211
Feb 23, 12 AM $ 0.0486
+0.00%
$ 483,673 $ 140
Feb 22, 11 PM $ 0.0486
+0.00%
$ 483,673 $ 70
Feb 22, 10 PM $ 0.0486
+0.00%
$ 483,673 $ 70
Feb 22, 9 PM $ 0.0486
+0.00%
$ 483,673 $ 70
Feb 22, 8 PM $ 0.0486
+0.00%
$ 483,673 $ 70
Feb 22, 7 PM $ 0.0486
+0.00%
$ 483,673 $ 70
Feb 22, 6 PM $ 0.0486
+0.00%
$ 483,673 $ 70
Feb 22, 5 PM $ 0.0486
+0.00%
$ 483,673 $ 70
Feb 22, 4 PM $ 0.0486
+0.00%
$ 483,673 $ 70
Feb 22, 3 PM $ 0.0486
+0.00%
$ 483,673 $ 140
Feb 22, 2 PM $ 0.0486
+0.00%
$ 483,673 $ 140
Feb 22, 1 PM $ 0.0486
-0.30%
$ 483,673 $ 140
Feb 22, 12 PM $ 0.0488
+0.00%
$ 485,125 $ 70
Feb 22, 11 AM $ 0.0488
+0.00%
$ 485,125 $ 70
Feb 22, 10 AM $ 0.0488
+0.00%
$ 485,125 $ 70
Feb 22, 9 AM $ 0.0488
+0.00%
$ 485,125 $ 70
Feb 22, 8 AM $ 0.0488
+0.00%
$ 485,125 $ 70
Feb 22, 7 AM $ 0.0488
+0.00%
$ 485,125 $ 70
Feb 22, 6 AM $ 0.0488
+0.00%
$ 485,125 $ 70
Feb 22, 5 AM $ 0.0488
+0.00%
$ 485,125 $ 70
Feb 22, 4 AM $ 0.0488
+0.00%
$ 485,125 $ 70
Feb 22, 3 AM $ 0.0488
+0.00%
$ 485,125 $ 70
Feb 14, 8 PM $ 0.0535
+0.00%
$ 532,331 $ 70
Feb 14, 7 PM $ 0.0535
+0.00%
$ 532,331 $ 70