VEGAS Historical Data

VEGAS Page 15
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.0416
+0.00%
$413,885 $158
Apr 22, 5 PM $0.0416
+0.00%
$413,885 $178
Apr 22, 4 PM $0.0416
+0.00%
$413,885 $178
Apr 22, 3 PM $0.0416
+0.00%
$413,885 $178
Apr 22, 2 PM $0.0416
+0.00%
$413,885 $178
Apr 22, 1 PM $0.0416
+0.00%
$413,885 $248
Apr 22, 12 PM $0.0416
+0.00%
$413,885 $248
Apr 22, 11 AM $0.0416
+0.00%
$413,885 $248
Apr 22, 10 AM $0.0415
+0.00%
$412,652 $248
Apr 22, 9 AM $0.0415
+0.00%
$412,652 $205
Apr 22, 8 AM $0.0415
+0.00%
$412,652 $205
Apr 22, 7 AM $0.0415
+0.00%
$412,652 $205
Apr 22, 6 AM $0.0415
+0.00%
$412,652 $205
Apr 22, 5 AM $0.0415
+0.00%
$412,652 $205
Apr 22, 4 AM $0.0415
+0.00%
$412,652 $205
Apr 22, 3 AM $0.0415
+0.00%
$412,652 $205
Apr 22, 2 AM $0.0415
+0.30%
$412,652 $205
Apr 22, 1 AM $0.0414
+0.00%
$411,419 $155
Apr 22, 12 AM $0.0414
+0.00%
$411,419 $155
Apr 21, 11 PM $0.0414
+0.00%
$411,419 $194
Apr 21, 10 PM $0.0414
+0.00%
$411,419 $194
Apr 21, 9 PM $0.0414
+0.00%
$411,419 $194
Apr 21, 8 PM $0.0414
+0.00%
$411,419 $194
Apr 21, 7 PM $0.0414
-0.30%
$411,419 $179
Apr 21, 6 PM $0.0415
+0.00%
$412,652 $128
Apr 21, 5 PM $0.0416
+0.00%
$413,885 $128
Apr 21, 4 PM $0.0416
+0.00%
$413,885 $108
Apr 21, 3 PM $0.0416
+0.00%
$413,885 $108
Apr 21, 2 PM $0.0416
+0.00%
$413,885 $108
Apr 21, 1 PM $0.0419
+0.00%
$416,371 $108
Apr 21, 12 PM $0.0419
+0.00%
$416,371 $38
Apr 21, 11 AM $0.0419
+0.00%
$416,371 $38
Apr 21, 10 AM $0.0419
+0.00%
$416,371 $38
Apr 21, 9 AM $0.0419
+0.00%
$416,371 $38
Apr 21, 8 AM $0.0419
+0.00%
$416,371 $38
Apr 21, 7 AM $0.0419
+0.00%
$416,371 $38
Apr 21, 6 AM $0.0419
+0.00%
$416,371 $140
Apr 21, 5 AM $0.0419
+0.00%
$416,371 $140
Apr 21, 4 AM $0.0419
+0.00%
$416,371 $140
Apr 21, 3 AM $0.0419
+0.00%
$416,371 $140
Apr 21, 2 AM $0.0419
+0.00%
$416,371 $236
Apr 21, 1 AM $0.0419
+0.00%
$416,371 $236
Apr 21, 12 AM $0.0419
-0.30%
$416,371 $236
Apr 20, 11 PM $0.042
+0.00%
$417,624 $198
Apr 20, 10 PM $0.042
+0.00%
$417,624 $498
Apr 20, 9 PM $0.042
+0.00%
$417,624 $1,099
Apr 20, 8 PM $0.042
+0.00%
$417,624 $1,099
Apr 20, 7 PM $0.042
+0.00%
$417,624 $1,099
Apr 20, 6 PM $0.042
+0.00%
$417,624 $1,110
Apr 20, 5 PM $0.042
+0.00%
$417,624 $1,160