VEGAS Historical Data

VEGAS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $0.042
+0.00%
$417,624 $1,160
Apr 20, 3 PM $0.042
+0.00%
$417,624 $1,160
Apr 20, 2 PM $0.042
+0.00%
$417,624 $1,160
Apr 20, 1 PM $0.042
+0.00%
$417,624 $1,168
Apr 20, 12 PM $0.042
+0.00%
$417,624 $1,168
Apr 20, 11 AM $0.042
+0.00%
$417,624 $1,168
Apr 20, 10 AM $0.042
+0.00%
$417,624 $1,168
Apr 20, 9 AM $0.042
+0.00%
$417,624 $1,168
Apr 20, 8 AM $0.042
+0.00%
$417,624 $1,168
Apr 20, 7 AM $0.042
+0.00%
$417,624 $1,168
Apr 20, 6 AM $0.0416
+0.00%
$413,885 $1,168
Apr 20, 5 AM $0.0416
+0.00%
$413,885 $1,066
Apr 20, 4 AM $0.0416
+0.00%
$413,885 $1,066
Apr 20, 3 AM $0.0416
+0.90%
$413,885 $1,066
Apr 20, 2 AM $0.0413
+0.00%
$410,186 $970
Apr 20, 1 AM $0.0413
+0.00%
$410,186 $1,112
Apr 20, 12 AM $0.0413
+0.00%
$410,186 $1,112
Apr 19, 11 PM $0.0413
+0.00%
$410,186 $1,150
Apr 19, 10 PM $0.0403
+3.04%
$400,471 $1,297
Apr 19, 9 PM $0.0391
+0.00%
$388,658 $396
Apr 19, 8 PM $0.0391
+0.00%
$388,661 $2,764
Apr 19, 7 PM $0.0391
+0.00%
$388,661 $2,764
Apr 19, 6 PM $0.0391
-0.30%
$388,661 $2,753
Apr 19, 5 PM $0.0392
+0.00%
$389,824 $2,703
Apr 19, 4 PM $0.0392
+0.00%
$389,824 $2,703
Apr 19, 3 PM $0.0392
+0.00%
$389,824 $2,703
Apr 19, 2 PM $0.0392
-0.30%
$389,824 $2,703
Apr 19, 1 PM $0.0393
+0.00%
$390,997 $2,695
Apr 19, 12 PM $0.0393
+0.00%
$390,997 $2,695
Apr 19, 11 AM $0.0393
+0.00%
$390,997 $2,695
Apr 19, 10 AM $0.0393
+0.00%
$390,997 $2,695
Apr 19, 9 AM $0.0393
+0.00%
$390,997 $2,695
Apr 19, 8 AM $0.0393
+0.00%
$390,997 $2,695
Apr 19, 7 AM $0.0393
+0.00%
$390,997 $2,695
Apr 19, 6 AM $0.0393
+0.00%
$390,997 $2,695
Apr 19, 5 AM $0.0393
+0.00%
$390,997 $2,695
Apr 19, 4 AM $0.0393
+0.00%
$390,997 $2,695
Apr 19, 3 AM $0.0393
+0.00%
$390,997 $2,695
Apr 19, 2 AM $0.0393
-0.89%
$390,997 $2,695
Apr 19, 1 AM $0.0397
+0.00%
$394,527 $2,553
Apr 19, 12 AM $0.0397
+0.00%
$394,527 $2,553
Apr 18, 11 PM $0.0394
+0.60%
$392,171 $2,528
Apr 18, 10 PM $0.0392
+0.00%
$389,824 $2,368
Apr 18, 3 PM $0.0421
+0.00%
$418,880 $50
Apr 18, 2 PM $0.0421
+0.00%
$418,880 $50
Apr 18, 1 PM $0.0421
+0.00%
$418,880 $50
Apr 18, 12 PM $0.0421
+0.00%
$418,880 $50
Apr 18, 11 AM $0.0421
+0.00%
$418,880 $50
Apr 18, 10 AM $0.0421
+0.00%
$418,880 $101
Apr 18, 9 AM $0.0421
+0.00%
$418,880 $101