VEGAS Historical Data

VEGAS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0535
+0.00%
$ 532,331 $ 70
Feb 14, 5 PM $ 0.0535
+0.00%
$ 532,331 $ 70
Feb 14, 4 PM $ 0.0535
+0.00%
$ 532,331 $ 70
Feb 14, 3 PM $ 0.0535
+0.00%
$ 532,331 $ 141
Feb 14, 2 PM $ 0.0535
+0.00%
$ 532,331 $ 211
Feb 14, 1 PM $ 0.0535
+0.00%
$ 532,331 $ 280
Feb 14, 12 PM $ 0.0535
+0.00%
$ 532,331 $ 280
Feb 14, 11 AM $ 0.0535
+0.00%
$ 532,331 $ 351
Feb 14, 10 AM $ 0.0535
+0.00%
$ 532,331 $ 351
Feb 14, 9 AM $ 0.0535
+0.00%
$ 532,331 $ 351
Feb 14, 8 AM $ 0.0535
+0.00%
$ 532,331 $ 351
Feb 14, 7 AM $ 0.0535
+0.00%
$ 532,331 $ 351
Feb 14, 6 AM $ 0.0535
+0.00%
$ 532,331 $ 351
Feb 14, 5 AM $ 0.0535
+0.00%
$ 532,331 $ 351
Feb 14, 4 AM $ 0.0535
+0.00%
$ 532,331 $ 351
Feb 14, 3 AM $ 0.0535
+0.00%
$ 532,331 $ 351
Feb 14, 2 AM $ 0.0535
+0.00%
$ 532,331 $ 351
Feb 14, 1 AM $ 0.0535
+0.00%
$ 532,331 $ 351
Feb 14, 12 AM $ 0.0535
+0.00%
$ 532,331 $ 351
Feb 13, 11 PM $ 0.0535
+0.00%
$ 532,331 $ 551
Feb 13, 10 PM $ 0.0535
+0.00%
$ 532,331 $ 621
Feb 13, 9 PM $ 0.0535
+0.00%
$ 532,331 $ 621
Feb 13, 8 PM $ 0.0535
-0.60%
$ 532,331 $ 621
Feb 13, 7 PM $ 0.0539
+0.00%
$ 535,533 $ 551
Feb 13, 6 PM $ 0.0539
+0.00%
$ 535,533 $ 691
Feb 13, 5 PM $ 0.0539
+0.00%
$ 535,533 $ 691
Feb 13, 4 PM $ 0.0539
+0.00%
$ 535,533 $ 761
Feb 13, 3 PM $ 0.0539
+1.21%
$ 535,533 $ 831
Feb 13, 2 PM $ 0.0532
+0.00%
$ 529,148 $ 691
Feb 13, 1 PM $ 0.0532
+0.30%
$ 529,148 $ 691
Feb 13, 12 PM $ 0.0531
-0.60%
$ 527,567 $ 621
Feb 13, 11 AM $ 0.0534
+0.00%
$ 530,739 $ 692
Feb 13, 10 AM $ 0.0534
+0.00%
$ 530,739 $ 762
Feb 13, 9 AM $ 0.0534
+0.00%
$ 530,739 $ 762
Feb 13, 8 AM $ 0.0534
+0.00%
$ 530,739 $ 762
Feb 13, 7 AM $ 0.0534
+0.00%
$ 530,739 $ 762
Feb 13, 6 AM $ 0.0534
+0.00%
$ 530,739 $ 762
Feb 13, 5 AM $ 0.0534
+0.00%
$ 530,739 $ 762
Feb 13, 4 AM $ 0.0534
+0.00%
$ 530,739 $ 762
Feb 13, 3 AM $ 0.0534
+0.00%
$ 530,739 $ 762
Feb 13, 2 AM $ 0.0534
+0.00%
$ 530,739 $ 899
Feb 13, 1 AM $ 0.0534
+0.00%
$ 530,739 $ 899
Feb 13, 12 AM $ 0.0534
+0.00%
$ 530,739 $ 899
Feb 12, 11 PM $ 0.0531
-0.60%
$ 527,567 $ 899
Feb 12, 10 PM $ 0.0534
+0.00%
$ 530,739 $ 699
Feb 12, 9 PM $ 0.0534
+0.00%
$ 530,739 $ 699
Feb 12, 8 PM $ 0.0534
+0.00%
$ 530,739 $ 835
Feb 12, 7 PM $ 0.0534
+0.60%
$ 530,739 $ 835
Feb 12, 6 PM $ 0.0531
-0.60%
$ 527,567 $ 765
Feb 12, 5 PM $ 0.0534
+0.00%
$ 530,739 $ 695