VEGAS Historical Data

VEGAS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0535
-0.30%
$ 532,331 $ 695
Feb 12, 3 PM $ 0.0537
+0.00%
$ 533,932 $ 555
Feb 12, 2 PM $ 0.0537
+0.00%
$ 533,932 $ 555
Feb 12, 1 PM $ 0.0537
+0.00%
$ 533,932 $ 555
Feb 12, 12 PM $ 0.054
+0.60%
$ 537,144 $ 1,128
Feb 12, 11 AM $ 0.0537
+0.30%
$ 533,932 $ 987
Feb 12, 10 AM $ 0.0535
+0.00%
$ 532,331 $ 917
Feb 12, 9 AM $ 0.0535
+0.00%
$ 532,331 $ 987
Feb 12, 8 AM $ 0.0535
+0.00%
$ 532,331 $ 987
Feb 12, 7 AM $ 0.0535
+0.00%
$ 532,331 $ 998
Feb 12, 6 AM $ 0.0535
+0.00%
$ 532,331 $ 998
Feb 12, 5 AM $ 0.0535
+0.00%
$ 532,331 $ 998
Feb 12, 4 AM $ 0.0535
+0.00%
$ 532,331 $ 1,067
Feb 12, 3 AM $ 0.0535
+0.00%
$ 532,331 $ 1,137
Feb 12, 2 AM $ 0.0535
+0.90%
$ 532,331 $ 1,137
Feb 12, 1 AM $ 0.0531
+0.00%
$ 527,567 $ 1,001
Feb 12, 12 AM $ 0.0531
+0.00%
$ 527,567 $ 1,001
Feb 11, 11 PM $ 0.0531
-0.60%
$ 527,567 $ 1,001
Feb 11, 10 PM $ 0.0534
+0.00%
$ 530,739 $ 930
Feb 11, 9 PM $ 0.0534
+0.00%
$ 530,739 $ 930
Feb 11, 8 PM $ 0.0531
+0.30%
$ 527,567 $ 1,001
Feb 11, 7 PM $ 0.0529
+0.00%
$ 525,986 $ 864
Feb 11, 6 PM $ 0.0529
+0.00%
$ 525,986 $ 935
Feb 11, 5 PM $ 0.0529
+0.00%
$ 525,986 $ 1,005
Feb 11, 4 PM $ 0.0529
+0.00%
$ 525,986 $ 1,005
Feb 11, 3 PM $ 0.0529
+0.00%
$ 525,986 $ 1,005
Feb 11, 2 PM $ 0.0529
+0.00%
$ 525,986 $ 1,005
Feb 11, 1 PM $ 0.0529
-1.78%
$ 525,986 $ 1,005
Feb 11, 12 PM $ 0.0539
+0.00%
$ 535,533 $ 431
Feb 11, 11 AM $ 0.0539
+0.00%
$ 535,533 $ 431
Feb 11, 10 AM $ 0.0539
+0.00%
$ 535,533 $ 431
Feb 11, 9 AM $ 0.054
+0.00%
$ 537,144 $ 431
Feb 11, 8 AM $ 0.054
-0.30%
$ 537,144 $ 361
Feb 11, 7 AM $ 0.0542
+0.00%
$ 538,755 $ 350
Feb 11, 6 AM $ 0.0542
+0.00%
$ 538,755 $ 421
Feb 11, 5 AM $ 0.0542
+0.30%
$ 538,755 $ 421
Feb 11, 4 AM $ 0.054
-0.30%
$ 537,144 $ 421
Feb 11, 3 AM $ 0.0542
+0.00%
$ 538,755 $ 351
Feb 11, 2 AM $ 0.0542
+0.00%
$ 538,755 $ 351
Feb 11, 1 AM $ 0.0542
+0.00%
$ 538,755 $ 351
Feb 11, 12 AM $ 0.0542
+0.00%
$ 538,755 $ 351
Feb 10, 11 PM $ 0.0542
+0.00%
$ 538,755 $ 351
Feb 10, 10 PM $ 0.0542
+0.00%
$ 538,755 $ 351
Feb 10, 9 PM $ 0.0542
-0.30%
$ 538,755 $ 351
Feb 10, 8 PM $ 0.0543
+0.00%
$ 540,376 $ 281
Feb 10, 7 PM $ 0.0543
+0.00%
$ 540,376 $ 281
Feb 10, 6 PM $ 0.0548
+0.00%
$ 545,258 $ 281
Feb 10, 5 PM $ 0.0548
+0.60%
$ 545,258 $ 211
Feb 10, 4 PM $ 0.0545
+0.00%
$ 541,996 $ 140
Feb 10, 3 PM $ 0.0545
+0.00%
$ 541,996 $ 211