VEGAS Historical Data

VEGAS Page 17
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $0.0421
+0.00%
$418,880 $101
Apr 18, 7 AM $0.0421
+0.00%
$418,880 $101
Apr 18, 6 AM $0.0421
+0.00%
$418,880 $101
Apr 18, 5 AM $0.0421
+0.00%
$418,880 $101
Apr 18, 4 AM $0.0421
+0.00%
$418,880 $101
Apr 18, 3 AM $0.0421
+0.00%
$418,880 $101
Apr 18, 2 AM $0.0421
+0.00%
$418,880 $101
Apr 18, 1 AM $0.0421
+0.00%
$418,880 $101
Apr 18, 12 AM $0.0421
+0.00%
$418,880 $101
Apr 17, 11 PM $0.0421
+0.00%
$418,880 $101
Apr 17, 10 PM $0.0421
+0.00%
$418,880 $101
Apr 17, 9 PM $0.0421
+0.00%
$418,880 $101
Apr 17, 8 PM $0.0421
+0.00%
$418,880 $101
Apr 17, 7 PM $0.0421
+0.00%
$418,880 $101
Apr 17, 6 PM $0.0421
+0.00%
$418,880 $101
Apr 17, 5 PM $0.0421
+0.00%
$418,880 $151
Apr 17, 4 PM $0.0421
+0.30%
$418,880 $151
Apr 17, 3 PM $0.042
+0.00%
$417,627 $123
Apr 17, 2 PM $0.042
+0.00%
$417,627 $123
Apr 17, 1 PM $0.042
+0.00%
$417,627 $123
Apr 17, 12 PM $0.042
+0.00%
$417,627 $123
Apr 17, 11 AM $0.042
+0.00%
$417,627 $123
Apr 17, 10 AM $0.042
-0.30%
$417,627 $123
Apr 17, 9 AM $0.0421
+0.00%
$418,880 $73
Apr 17, 8 AM $0.0421
+0.00%
$418,880 $73
Apr 17, 7 AM $0.0421
+0.00%
$418,880 $73
Apr 17, 6 AM $0.0421
+0.00%
$418,880 $73
Apr 17, 5 AM $0.0421
+0.00%
$418,880 $73
Apr 17, 4 AM $0.0421
+0.00%
$418,880 $73
Apr 17, 3 AM $0.0421
+0.00%
$418,880 $73
Apr 17, 2 AM $0.0421
+0.00%
$418,880 $73
Apr 17, 1 AM $0.0421
+0.00%
$418,880 $73
Apr 17, 12 AM $0.0421
+0.00%
$418,880 $73
Apr 16, 11 PM $0.0421
+0.00%
$418,880 $73
Apr 16, 10 PM $0.0421
+0.00%
$418,880 $73
Apr 16, 9 PM $0.0421
+0.00%
$418,880 $73
Apr 16, 8 PM $0.0421
+0.00%
$418,880 $73
Apr 16, 7 PM $0.0421
+0.00%
$418,880 $73
Apr 16, 6 PM $0.0421
-0.30%
$418,880 $73
Apr 16, 5 PM $0.0423
+0.00%
$420,133 $22
Apr 16, 4 PM $0.0423
+0.00%
$420,133 $22
Apr 16, 2 PM $0.0424
+0.00%
$421,396 $100
Apr 16, 1 PM $0.0424
+0.00%
$421,396 $100
Apr 16, 12 PM $0.0424
+0.00%
$421,396 $100
Apr 16, 11 AM $0.0424
+0.00%
$421,396 $100
Apr 16, 10 AM $0.0424
+0.00%
$421,396 $100
Apr 16, 9 AM $0.0424
+0.00%
$421,396 $100
Apr 16, 8 AM $0.0424
+0.00%
$421,396 $100
Apr 16, 7 AM $0.0424
+0.00%
$421,396 $100
Apr 16, 6 AM $0.0424
+0.00%
$421,396 $100