VEGAS Historical Data

VEGAS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0545
+0.00%
$ 541,996 $ 211
Feb 10, 1 PM $ 0.0545
+0.00%
$ 541,996 $ 211
Feb 10, 12 PM $ 0.0545
+0.00%
$ 541,996 $ 211
Feb 10, 11 AM $ 0.0545
+0.00%
$ 541,996 $ 211
Feb 10, 10 AM $ 0.0545
+0.00%
$ 541,996 $ 211
Feb 10, 9 AM $ 0.0545
+0.00%
$ 541,996 $ 281
Feb 10, 8 AM $ 0.0545
+0.00%
$ 541,996 $ 281
Feb 10, 7 AM $ 0.0545
+0.00%
$ 541,996 $ 351
Feb 10, 6 AM $ 0.0547
+0.00%
$ 543,627 $ 351
Feb 10, 5 AM $ 0.0547
-0.30%
$ 543,627 $ 281
Feb 10, 4 AM $ 0.0548
+0.00%
$ 545,258 $ 211
Feb 10, 3 AM $ 0.0548
+0.00%
$ 545,258 $ 211
Feb 10, 2 AM $ 0.0548
+0.00%
$ 545,258 $ 211
Feb 10, 1 AM $ 0.0548
+0.00%
$ 545,258 $ 211
Feb 10, 12 AM $ 0.0548
+0.00%
$ 545,258 $ 211
Feb 9, 11 PM $ 0.0548
+0.00%
$ 545,258 $ 211
Feb 9, 10 PM $ 0.0548
+0.00%
$ 545,258 $ 211
Feb 9, 9 PM $ 0.0548
+0.00%
$ 545,258 $ 217
Feb 9, 8 PM $ 0.0548
+0.00%
$ 545,258 $ 217
Feb 9, 7 PM $ 0.0548
+0.00%
$ 545,258 $ 355
Feb 9, 6 PM $ 0.0548
+0.00%
$ 545,258 $ 355
Feb 9, 5 PM $ 0.0548
+0.00%
$ 545,258 $ 456
Feb 9, 4 PM $ 0.0548
-0.60%
$ 545,258 $ 524
Feb 9, 3 PM $ 0.0552
+0.00%
$ 548,530 $ 454
Feb 9, 2 PM $ 0.0552
+0.00%
$ 548,530 $ 454
Feb 9, 1 PM $ 0.0552
+0.00%
$ 548,530 $ 454
Feb 9, 12 PM $ 0.0552
+0.00%
$ 548,530 $ 454
Feb 9, 11 AM $ 0.0552
+0.00%
$ 548,530 $ 454
Feb 9, 10 AM $ 0.0552
-0.30%
$ 548,530 $ 454
Feb 9, 9 AM $ 0.0553
+0.00%
$ 550,171 $ 384
Feb 9, 8 AM $ 0.0553
-0.30%
$ 550,171 $ 384
Feb 9, 7 AM $ 0.0555
+0.00%
$ 551,821 $ 382
Feb 9, 6 AM $ 0.0555
+0.00%
$ 551,821 $ 453
Feb 9, 5 AM $ 0.0555
+0.00%
$ 551,821 $ 453
Feb 9, 4 AM $ 0.0555
+0.00%
$ 551,821 $ 453
Feb 9, 3 AM $ 0.0555
+0.00%
$ 551,821 $ 453
Feb 9, 2 AM $ 0.0555
+0.00%
$ 551,821 $ 453
Feb 9, 1 AM $ 0.0555
+0.00%
$ 551,821 $ 453
Feb 9, 12 AM $ 0.0555
+0.00%
$ 551,821 $ 453
Feb 8, 11 PM $ 0.0555
+0.00%
$ 551,821 $ 453
Feb 8, 10 PM $ 0.0555
-0.30%
$ 551,821 $ 523
Feb 8, 9 PM $ 0.0557
+0.00%
$ 553,472 $ 517
Feb 8, 8 PM $ 0.0557
+0.00%
$ 553,472 $ 517
Feb 8, 7 PM $ 0.0552
+0.00%
$ 548,530 $ 517
Feb 8, 6 PM $ 0.0552
-0.60%
$ 548,530 $ 379
Feb 8, 5 PM $ 0.0555
+0.30%
$ 551,821 $ 278
Feb 8, 4 PM $ 0.0553
+0.00%
$ 550,171 $ 280
Feb 8, 3 PM $ 0.0553
+0.00%
$ 550,171 $ 280
Feb 8, 2 PM $ 0.0553
+0.00%
$ 550,171 $ 280
Feb 8, 1 PM $ 0.0553
+0.00%
$ 550,171 $ 411