VEGAS Historical Data

VEGAS Page 18
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.0424
+0.00%
$421,396 $100
Apr 16, 4 AM $0.0424
+0.00%
$421,396 $100
Apr 16, 3 AM $0.0424
+0.00%
$421,396 $100
Apr 16, 2 AM $0.0424
+0.00%
$421,396 $100
Apr 16, 1 AM $0.0424
+0.00%
$421,396 $100
Apr 16, 12 AM $0.0424
+0.00%
$421,396 $100
Apr 15, 11 PM $0.0424
+0.00%
$421,396 $100
Apr 15, 10 PM $0.0424
+0.00%
$421,396 $100
Apr 15, 9 PM $0.0424
+0.00%
$421,396 $100
Apr 15, 8 PM $0.0424
+0.00%
$421,396 $100
Apr 15, 7 PM $0.0424
+0.00%
$421,396 $100
Apr 15, 6 PM $0.0424
+0.00%
$421,396 $100
Apr 15, 5 PM $0.0424
+0.00%
$421,396 $100
Apr 15, 4 PM $0.0424
+0.00%
$421,396 $100
Apr 15, 3 PM $0.0424
+0.00%
$421,396 $100
Apr 15, 2 PM $0.0424
+0.60%
$421,396 $146
Apr 15, 1 PM $0.0421
+0.00%
$418,880 $46
Apr 15, 12 PM $0.0421
+0.00%
$418,880 $46
Apr 15, 11 AM $0.0421
+0.00%
$418,880 $46
Apr 15, 10 AM $0.0421
+0.00%
$418,880 $112
Apr 15, 9 AM $0.0421
+0.00%
$418,880 $112
Apr 15, 8 AM $0.0421
+0.00%
$418,880 $228
Apr 15, 7 AM $0.0421
+0.00%
$418,880 $228
Apr 15, 6 AM $0.0421
+0.00%
$418,880 $228
Apr 15, 5 AM $0.0421
+0.00%
$418,880 $228
Apr 15, 4 AM $0.0421
+0.00%
$418,880 $228
Apr 15, 3 AM $0.0421
+0.00%
$418,880 $228
Apr 15, 2 AM $0.0421
+0.00%
$418,880 $228
Apr 15, 1 AM $0.0421
+0.00%
$418,880 $228
Apr 15, 12 AM $0.0421
+0.00%
$418,880 $228
Apr 14, 11 PM $0.0421
+0.00%
$418,880 $228
Apr 14, 10 PM $0.0421
+0.00%
$418,880 $228
Apr 14, 9 PM $0.0421
+0.00%
$418,880 $228
Apr 14, 8 PM $0.0421
+0.00%
$418,880 $228
Apr 14, 7 PM $0.0421
+0.00%
$418,880 $228
Apr 14, 6 PM $0.0421
+0.00%
$418,880 $228
Apr 14, 5 PM $0.0421
+0.00%
$418,880 $228
Apr 14, 4 PM $0.0421
+0.00%
$418,880 $383
Apr 14, 3 PM $0.0421
-0.30%
$418,880 $383
Apr 14, 2 PM $0.0423
+0.00%
$420,133 $337
Apr 14, 1 PM $0.0423
+0.00%
$420,133 $337
Apr 14, 12 PM $0.0423
+0.00%
$420,133 $375
Apr 14, 11 AM $0.0424
+0.00%
$421,396 $375
Apr 14, 10 AM $0.0424
+0.00%
$421,396 $309
Apr 14, 9 AM $0.0424
+0.30%
$421,396 $333
Apr 14, 8 AM $0.042
+0.00%
$417,627 $294
Apr 14, 7 AM $0.042
+0.00%
$417,627 $178
Apr 14, 6 AM $0.042
+0.00%
$417,627 $178
Apr 14, 5 AM $0.042
+0.00%
$417,627 $178
Apr 14, 4 AM $0.042
+0.00%
$417,627 $200