VEGAS Historical Data

VEGAS Page 19
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.042
+0.00%
$417,627 $200
Apr 14, 2 AM $0.042
+0.00%
$417,627 $200
Apr 14, 1 AM $0.042
+0.00%
$417,627 $200
Apr 14, 12 AM $0.042
+0.00%
$417,627 $200
Apr 13, 11 PM $0.042
+0.00%
$417,627 $200
Apr 13, 10 PM $0.042
+0.00%
$417,627 $200
Apr 13, 9 PM $0.042
+0.00%
$417,627 $200
Apr 13, 8 PM $0.042
+0.00%
$417,627 $200
Apr 13, 7 PM $0.042
+0.00%
$417,627 $200
Apr 13, 6 PM $0.042
+0.00%
$417,627 $200
Apr 13, 5 PM $0.042
+1.20%
$417,627 $200
Apr 13, 4 PM $0.0415
+0.00%
$412,655 $84
Apr 13, 3 PM $0.0415
+0.00%
$412,655 $84
Apr 13, 2 PM $0.0415
+0.00%
$412,655 $84
Apr 13, 1 PM $0.0415
+0.30%
$412,655 $84
Apr 13, 12 PM $0.0414
+0.00%
$411,422 $45
Apr 13, 11 AM $0.0414
+0.00%
$411,422 $45
Apr 13, 10 AM $0.0414
+0.00%
$411,422 $45
Apr 13, 9 AM $0.0414
+0.00%
$411,422 $22
Apr 13, 8 AM $0.0414
+0.00%
$411,422 $22
Apr 13, 7 AM $0.0414
+0.00%
$411,422 $22
Apr 13, 6 AM $0.0414
+0.00%
$411,422 $22
Apr 13, 5 AM $0.0414
+0.00%
$411,422 $22
Apr 13, 3 AM $0.0414
+0.00%
$411,422 $43
Apr 13, 2 AM $0.0414
+0.00%
$411,422 $43
Apr 13, 1 AM $0.0414
+0.00%
$411,422 $152
Apr 13, 12 AM $0.0414
+0.00%
$411,422 $290
Apr 12, 11 PM $0.0414
+0.00%
$411,422 $1,038
Apr 12, 10 PM $0.0414
+0.00%
$411,422 $3,341
Apr 12, 9 PM $0.0414
+0.00%
$411,422 $3,341
Apr 12, 8 PM $0.0414
+0.00%
$411,422 $3,341
Apr 12, 7 PM $0.0414
+0.00%
$411,422 $3,341
Apr 12, 6 PM $0.0414
+0.00%
$411,422 $3,383
Apr 12, 5 PM $0.0414
+0.00%
$411,422 $3,383
Apr 12, 4 PM $0.0414
+0.00%
$411,422 $3,383
Apr 12, 3 PM $0.0414
+0.00%
$411,422 $3,383
Apr 12, 2 PM $0.0414
+0.00%
$411,422 $3,383
Apr 12, 1 PM $0.0414
+0.00%
$411,422 $3,383
Apr 12, 12 PM $0.0414
+0.00%
$411,422 $3,383
Apr 12, 11 AM $0.0414
+0.00%
$411,422 $3,383
Apr 12, 10 AM $0.0414
+0.00%
$411,422 $3,383
Apr 12, 9 AM $0.0414
+0.00%
$411,422 $3,383
Apr 12, 8 AM $0.0414
+0.00%
$411,422 $3,383
Apr 12, 7 AM $0.0414
+0.00%
$411,422 $3,383
Apr 12, 6 AM $0.0414
+0.00%
$411,422 $3,383
Apr 12, 5 AM $0.0414
+0.00%
$411,422 $3,383
Apr 12, 4 AM $0.0414
+0.00%
$411,422 $3,383
Apr 12, 3 AM $0.0414
-0.30%
$411,422 $3,383
Apr 12, 2 AM $0.0415
-0.60%
$412,655 $3,340
Apr 12, 1 AM $0.0417
+0.00%
$415,131 $3,269