VEGAS Historical Data

VEGAS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0553
+0.00%
$ 550,171 $ 411
Feb 8, 11 AM $ 0.0553
+0.00%
$ 550,171 $ 411
Feb 8, 10 AM $ 0.0553
+0.00%
$ 550,171 $ 411
Feb 8, 9 AM $ 0.0553
+0.00%
$ 550,171 $ 411
Feb 8, 8 AM $ 0.0553
+0.30%
$ 550,171 $ 481
Feb 8, 7 AM $ 0.0552
+0.00%
$ 548,530 $ 412
Feb 8, 6 AM $ 0.0553
+0.00%
$ 550,171 $ 342
Feb 8, 5 AM $ 0.0553
+0.00%
$ 550,171 $ 342
Feb 8, 4 AM $ 0.0553
+0.00%
$ 550,171 $ 342
Feb 8, 3 AM $ 0.0553
+0.00%
$ 550,171 $ 342
Feb 8, 2 AM $ 0.0553
+0.00%
$ 550,171 $ 411
Feb 8, 1 AM $ 0.0553
+0.00%
$ 550,171 $ 411
Feb 8, 12 AM $ 0.0553
+0.00%
$ 550,171 $ 553
Feb 7, 11 PM $ 0.0553
-0.30%
$ 550,171 $ 553
Feb 7, 10 PM $ 0.0555
+0.00%
$ 551,821 $ 483
Feb 7, 9 PM $ 0.0555
+0.00%
$ 551,821 $ 483
Feb 7, 8 PM $ 0.0555
+0.00%
$ 551,821 $ 483
Feb 7, 7 PM $ 0.0555
+0.00%
$ 551,821 $ 483
Feb 7, 6 PM $ 0.0555
+0.00%
$ 551,821 $ 483
Feb 7, 5 PM $ 0.0555
+0.00%
$ 551,821 $ 549
Feb 7, 4 PM $ 0.0555
-0.30%
$ 551,821 $ 549
Feb 7, 3 PM $ 0.0557
+0.00%
$ 553,472 $ 550
Feb 7, 2 PM $ 0.0557
-0.30%
$ 553,472 $ 550
Feb 7, 1 PM $ 0.0558
-0.60%
$ 555,133 $ 527
Feb 7, 12 PM $ 0.0562
+0.00%
$ 558,464 $ 763
Feb 7, 11 AM $ 0.0562
+0.00%
$ 558,464 $ 763
Feb 7, 10 AM $ 0.0562
+0.00%
$ 558,464 $ 763
Feb 7, 9 AM $ 0.0562
+0.30%
$ 558,464 $ 763
Feb 7, 8 AM $ 0.056
+0.00%
$ 556,794 $ 765
Feb 7, 7 AM $ 0.056
+0.00%
$ 556,794 $ 837
Feb 7, 6 AM $ 0.056
+0.00%
$ 556,794 $ 1,287
Feb 7, 5 AM $ 0.056
+0.00%
$ 556,794 $ 1,287
Feb 7, 4 AM $ 0.056
+0.00%
$ 556,794 $ 1,359
Feb 7, 3 AM $ 0.056
+0.60%
$ 556,794 $ 1,359
Feb 7, 2 AM $ 0.0557
+0.00%
$ 553,472 $ 1,289
Feb 7, 1 AM $ 0.0557
+0.00%
$ 553,472 $ 1,786
Feb 7, 12 AM $ 0.0557
-0.89%
$ 553,472 $ 1,786
Feb 6, 11 PM $ 0.0562
+0.00%
$ 558,464 $ 1,746
Feb 6, 10 PM $ 0.0562
+0.00%
$ 558,464 $ 1,816
Feb 6, 9 PM $ 0.0562
+0.00%
$ 558,464 $ 1,816
Feb 6, 8 PM $ 0.0562
+0.00%
$ 558,464 $ 1,816
Feb 6, 7 PM $ 0.0562
+0.00%
$ 558,464 $ 1,816
Feb 6, 6 PM $ 0.0562
+0.00%
$ 558,464 $ 1,816
Feb 6, 5 PM $ 0.0562
-0.60%
$ 558,464 $ 1,816
Feb 6, 4 PM $ 0.0565
+0.00%
$ 561,816 $ 1,820
Feb 6, 3 PM $ 0.0563
+0.00%
$ 560,135 $ 1,891
Feb 6, 2 PM $ 0.0563
+0.00%
$ 560,135 $ 1,819
Feb 6, 1 PM $ 0.0563
-0.89%
$ 560,135 $ 1,819
Feb 6, 12 PM $ 0.0568
+0.00%
$ 565,187 $ 1,475
Feb 6, 11 AM $ 0.0568
+0.00%
$ 565,187 $ 1,687