VEGAS Historical Data

VEGAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0442
-5.82%
$ 439,471 $ 1,934
Jan 31, 2026 $ 0.0469
+0.00%
$ 466,610 $ 778
Jan 30, 2026 $ 0.0469
-0.30%
$ 466,610 $ 1,721
Jan 29, 2026 $ 0.0471
-2.07%
$ 468,012 $ 1,135
Jan 28, 2026 $ 0.0481
+0.60%
$ 477,927 $ 3,689
Jan 27, 2026 $ 0.0478
+5.22%
$ 475,072 $ 3,194
Jan 26, 2026 $ 0.0454
+0.60%
$ 451,484 $ 719
Jan 25, 2026 $ 0.0451
-2.95%
$ 448,789 $ 432
Jan 24, 2026 $ 0.0465
-13.65%
$ 462,433 $ 5,592
Jan 23, 2026 $ 0.0539
+0.30%
$ 535,545 $ 764
Jan 22, 2026 $ 0.0537
+0.30%
$ 533,944 $ 193
Jan 21, 2026 $ 0.06
+1.81%
$ 596,526 $ 1,047
Jan 20, 2026 $ 0.0589
-9.14%
$ 585,905 $ 3,073
Jan 19, 2026 $ 0.0648
-1.49%
$ 644,836 $ 640
Jan 18, 2026 $ 0.066
-0.60%
$ 656,531 $ 420
Jan 17, 2026 $ 0.0664
-0.30%
$ 660,479 $ 211
Jan 16, 2026 $ 0.0666
-0.30%
$ 662,458 $ 305
Jan 15, 2026 $ 0.0668
-1.78%
$ 664,447 $ 615
Jan 14, 2026 $ 0.068
+0.30%
$ 676,490 $ 925
Jan 13, 2026 $ 0.0678
+2.12%
$ 674,471 $ 690
Jan 12, 2026 $ 0.0664
-0.89%
$ 660,479 $ 812
Jan 11, 2026 $ 0.067
+0.90%
$ 666,436 $ 163
Jan 10, 2026 $ 0.0664
-1.19%
$ 660,479 $ 456
Jan 9, 2026 $ 0.0672
+0.45%
$ 668,435 $ 845
Jan 8, 2026 $ 0.0669
-1.04%
$ 665,442 $ 352
Jan 7, 2026 $ 0.0676
-2.08%
$ 672,453 $ 460
Jan 6, 2026 $ 0.0691
+2.43%
$ 686,703 $ 502
Jan 5, 2026 $ 0.0674
-0.74%
$ 670,444 $ 4,406
Jan 4, 2026 $ 0.0679
+1.05%
$ 675,476 $ 714
Dec 28, 2025 $ 0.0692
+0.00%
$ -- $ 275
Dec 27, 2025 $ 0.0692
+0.08%
$ 687,734 $ 275
Dec 26, 2025 $ 0.0691
-0.08%
$ 687,217 $ 150
Dec 25, 2025 $ 0.0692
+0.00%
$ 687,734 $ 22
Dec 24, 2025 $ 0.0692
+0.15%
$ 687,734 $ 465
Dec 23, 2025 $ 0.0693
-4.68%
$ 686,710 $ 1,972
Dec 22, 2025 $ 0.0727
-2.22%
$ 722,580 $ 1,453
Dec 21, 2025 $ 0.0742
-0.89%
$ 738,999 $ 510
Dec 20, 2025 $ 0.0755
-0.15%
$ 744,558 $ 393
Dec 19, 2025 $ 0.0757
+4.44%
$ 752,404 $ 2,145
Dec 18, 2025 $ 0.0731
-5.81%
$ 726,926 $ 2,607
Dec 17, 2025 $ 0.0781
-2.07%
$ 771,806 $ 1,081
Dec 16, 2025 $ 0.0797
-4.11%
$ 792,899 $ 2,056
Dec 15, 2025 $ 0.0831
-1.49%
$ 826,860 $ 584
Dec 14, 2025 $ 0.0844
+0.00%
$ 839,330 $ 304
Dec 13, 2025 $ 0.0844
+0.00%
$ 839,330 $ 232
Dec 12, 2025 $ 0.0844
+0.00%
$ 839,330 $ 667
Dec 11, 2025 $ 0.0844
-2.66%
$ 839,330 $ 2,115
Dec 10, 2025 $ 0.0867
+1.51%
$ 862,263 $ 351
Dec 9, 2025 $ 0.0854
-2.66%
$ 849,445 $ 1,258
Dec 8, 2025 $ 0.0878
-2.95%
$ 872,656 $ 1,424