VEGAS Historical Data

VEGAS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0568
+0.00%
$ 565,187 $ 1,687
Feb 6, 9 AM $ 0.0568
-0.60%
$ 565,187 $ 1,687
Feb 6, 8 AM $ 0.0572
-0.30%
$ 568,588 $ 1,615
Feb 6, 7 AM $ 0.0573
+0.00%
$ 570,298 $ 1,543
Feb 6, 6 AM $ 0.0587
+0.00%
$ 584,141 $ 1,543
Feb 6, 5 AM $ 0.0587
+0.00%
$ 584,141 $ 1,094
Feb 6, 4 AM $ 0.0587
+0.00%
$ 584,141 $ 1,022
Feb 6, 3 AM $ 0.0587
+0.00%
$ 584,141 $ 1,022
Feb 6, 2 AM $ 0.0587
+1.21%
$ 584,141 $ 1,022
Feb 6, 1 AM $ 0.0573
+0.00%
$ 570,298 $ 807
Feb 6, 12 AM $ 0.0573
-0.60%
$ 570,298 $ 665
Feb 5, 11 PM $ 0.0577
+0.30%
$ 573,729 $ 564
Feb 5, 10 PM $ 0.0575
+0.00%
$ 572,008 $ 563
Feb 5, 9 PM $ 0.0575
+0.00%
$ 572,008 $ 839
Feb 5, 8 PM $ 0.0575
+0.00%
$ 572,008 $ 1,353
Feb 5, 7 PM $ 0.0575
+0.00%
$ 572,008 $ 1,353
Feb 5, 6 PM $ 0.0575
+0.00%
$ 572,008 $ 1,353
Feb 5, 5 PM $ 0.0575
+0.30%
$ 572,008 $ 1,353
Feb 5, 4 PM $ 0.0573
-0.30%
$ 570,298 $ 2,411
Feb 5, 3 PM $ 0.0575
+0.00%
$ 572,008 $ 2,356
Feb 5, 2 PM $ 0.0575
+0.00%
$ 572,008 $ 2,405
Feb 5, 1 PM $ 0.0575
+0.00%
$ 572,008 $ 2,405
Feb 5, 12 PM $ 0.0575
-0.90%
$ 572,008 $ 2,405
Feb 5, 11 AM $ 0.0582
+0.00%
$ 578,910 $ 2,264
Feb 5, 10 AM $ 0.0582
+0.00%
$ 578,910 $ 2,193
Feb 5, 9 AM $ 0.0582
+0.00%
$ 578,910 $ 2,193
Feb 5, 8 AM $ 0.0582
+0.00%
$ 578,910 $ 2,298
Feb 5, 7 AM $ 0.0582
+0.00%
$ 578,910 $ 2,298
Feb 5, 6 AM $ 0.0582
+0.00%
$ 578,910 $ 2,298
Feb 5, 5 AM $ 0.0582
+0.00%
$ 578,910 $ 2,298
Feb 5, 4 AM $ 0.0582
+0.00%
$ 578,910 $ 2,298
Feb 5, 3 AM $ 0.0582
+0.00%
$ 578,910 $ 2,298
Feb 5, 2 AM $ 0.0582
-0.30%
$ 578,910 $ 2,298
Feb 5, 1 AM $ 0.0584
-0.30%
$ 580,650 $ 2,228
Feb 5, 12 AM $ 0.0586
+0.00%
$ 582,390 $ 2,158
Feb 4, 11 PM $ 0.0586
-0.60%
$ 582,390 $ 2,158
Feb 4, 10 PM $ 0.0589
-0.89%
$ 585,891 $ 2,158
Feb 4, 9 PM $ 0.0596
+0.00%
$ 592,951 $ 1,953
Feb 4, 8 PM $ 0.0596
+0.00%
$ 592,951 $ 2,014
Feb 4, 7 PM $ 0.0596
+0.00%
$ 592,951 $ 3,420
Feb 4, 6 PM $ 0.0596
+0.00%
$ 592,951 $ 3,420
Feb 4, 5 PM $ 0.0587
-4.11%
$ 584,141 $ 4,412
Feb 4, 4 PM $ 0.0613
+0.00%
$ 609,151 $ 9,363
Feb 4, 3 PM $ 0.0613
+0.00%
$ 609,151 $ 9,407
Feb 4, 2 PM $ 0.0613
+0.00%
$ 609,151 $ 14,146
Feb 4, 1 PM $ 0.0613
+0.00%
$ 609,151 $ 15,865
Feb 4, 12 PM $ 0.0613
+0.00%
$ 609,151 $ 17,149
Feb 4, 11 AM $ 0.0613
+0.00%
$ 609,151 $ 17,149
Feb 4, 10 AM $ 0.0613
+0.00%
$ 609,151 $ 17,171
Feb 4, 9 AM $ 0.0613
+0.00%
$ 609,151 $ 17,171