VEGAS Historical Data

VEGAS Page 20
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $0.045
+0.00%
$447,420 $41
Apr 11, 10 PM $0.045
+0.00%
$447,420 $41
Apr 11, 9 PM $0.045
+0.00%
$447,420 $41
Apr 11, 8 PM $0.045
+0.00%
$447,420 $41
Apr 11, 7 PM $0.045
+0.00%
$447,420 $41
Apr 11, 3 PM $0.0449
+0.00%
$446,077 $82
Apr 11, 2 PM $0.0449
+0.00%
$446,077 $82
Apr 11, 1 PM $0.0449
+0.00%
$446,077 $82
Apr 11, 12 PM $0.0449
+0.00%
$446,077 $192
Apr 11, 11 AM $0.0449
+0.00%
$446,077 $192
Apr 11, 10 AM $0.0449
+0.00%
$446,077 $192
Apr 11, 9 AM $0.0449
+0.00%
$446,077 $192
Apr 11, 8 AM $0.0449
+0.00%
$446,077 $192
Apr 11, 7 AM $0.0449
+0.00%
$446,077 $206
Apr 11, 6 AM $0.0449
+0.00%
$446,077 $206
Apr 11, 5 AM $0.0449
+0.00%
$446,077 $206
Apr 11, 4 AM $0.0449
+0.00%
$446,077 $206
Apr 11, 3 AM $0.0449
+0.00%
$446,077 $206
Apr 11, 2 AM $0.0449
+0.00%
$446,077 $216
Apr 11, 1 AM $0.0449
+0.00%
$446,077 $216
Apr 11, 12 AM $0.0449
+0.00%
$446,077 $216
Apr 10, 11 PM $0.0449
+0.00%
$446,077 $216
Apr 10, 10 PM $0.0449
+0.00%
$446,077 $216
Apr 3, 3 PM $0.0475
+0.00%
$472,210 $48
Apr 3, 2 PM $0.0475
+0.00%
$472,210 $48
Apr 3, 1 PM $0.0475
+0.00%
$472,210 $48
Apr 3, 12 PM $0.0475
+0.00%
$472,210 $48
Apr 3, 11 AM $0.0475
+0.00%
$472,210 $48
Apr 3, 10 AM $0.0475
+0.00%
$472,210 $48
Apr 3, 9 AM $0.0475
+0.00%
$472,210 $48
Apr 3, 8 AM $0.0475
+0.00%
$472,210 $48
Apr 3, 7 AM $0.0475
+0.00%
$472,210 $48
Apr 3, 6 AM $0.0475
+0.00%
$472,210 $48
Apr 3, 5 AM $0.0475
+0.00%
$472,210 $48
Apr 3, 4 AM $0.0475
+0.00%
$472,210 $48
Apr 3, 3 AM $0.0475
+0.00%
$472,210 $74
Apr 3, 2 AM $0.0475
+0.00%
$472,210 $74
Apr 3, 1 AM $0.0475
+0.00%
$472,210 $128
Apr 3, 12 AM $0.0475
+0.00%
$472,210 $128
Apr 2, 11 PM $0.0475
+0.00%
$472,210 $128
Apr 2, 10 PM $0.0475
+0.00%
$472,210 $128
Apr 2, 9 PM $0.0475
+0.00%
$472,210 $128
Apr 2, 8 PM $0.0475
+0.00%
$472,210 $128
Apr 2, 7 PM $0.0475
+0.00%
$472,210 $128
Apr 2, 6 PM $0.0475
+0.00%
$472,210 $128
Apr 2, 5 PM $0.0475
+0.00%
$472,210 $128
Apr 2, 4 PM $0.0475
+0.00%
$472,210 $128
Apr 2, 3 PM $0.0475
-0.30%
$472,210 $128
Apr 2, 2 PM $0.0476
+0.00%
$473,622 $95
Apr 2, 1 PM $0.0476
+0.00%
$473,622 $95