VEGAS Historical Data

VEGAS Page 21
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.0476
+0.00%
$473,622 $95
Apr 2, 11 AM $0.0476
+0.00%
$473,622 $95
Apr 2, 10 AM $0.0476
+0.00%
$473,622 $95
Apr 2, 9 AM $0.0476
+0.00%
$473,622 $95
Apr 2, 8 AM $0.0476
+0.00%
$473,622 $95
Apr 2, 7 AM $0.0476
+0.00%
$473,622 $95
Apr 2, 6 AM $0.0476
+0.00%
$473,622 $95
Apr 2, 5 AM $0.0476
+0.00%
$473,622 $135
Apr 2, 4 AM $0.0476
+0.00%
$473,622 $135
Apr 2, 3 AM $0.0476
+0.00%
$473,622 $135
Apr 2, 2 AM $0.0476
-0.60%
$473,622 $110
Apr 2, 1 AM $0.0479
+0.00%
$476,466 $55
Apr 2, 12 AM $0.0479
+0.00%
$476,466 $349
Apr 1, 11 PM $0.0479
+0.00%
$476,466 $349
Apr 1, 10 PM $0.0479
+0.00%
$476,466 $349
Apr 1, 9 PM $0.0479
+0.00%
$476,466 $349
Apr 1, 8 PM $0.0479
+0.00%
$476,466 $349
Apr 1, 7 PM $0.0479
+0.00%
$476,466 $349
Apr 1, 6 PM $0.0479
+0.00%
$476,466 $349
Apr 1, 5 PM $0.0479
+0.00%
$476,466 $349
Apr 1, 4 PM $0.0479
+0.00%
$476,466 $349
Apr 1, 3 PM $0.0478
+0.00%
$475,044 $389
Apr 1, 2 PM $0.0478
+0.00%
$475,044 $406
Apr 1, 1 PM $0.0478
+0.00%
$475,044 $406
Apr 1, 12 PM $0.0478
+0.00%
$475,044 $467
Apr 1, 11 AM $0.0478
+0.00%
$475,044 $467
Apr 1, 10 AM $0.0478
+0.00%
$475,044 $467
Apr 1, 9 AM $0.0478
+0.00%
$475,044 $467
Apr 1, 8 AM $0.0478
+0.00%
$475,044 $467
Apr 1, 7 AM $0.0478
+0.00%
$475,044 $467
Apr 1, 6 AM $0.0478
+0.00%
$475,044 $467
Apr 1, 5 AM $0.0476
+0.00%
$473,622 $467
Apr 1, 4 AM $0.0476
+0.00%
$473,622 $428
Apr 1, 3 AM $0.0476
+0.00%
$473,622 $428
Apr 1, 2 AM $0.0476
+0.00%
$473,622 $428
Apr 1, 1 AM $0.0476
-1.93%
$473,622 $428
Apr 1, 12 AM $0.0486
+0.00%
$482,929 $133
Mar 31, 11 PM $0.0486
+0.00%
$482,929 $133
Mar 31, 10 PM $0.0486
+0.00%
$482,929 $174
Mar 31, 9 PM $0.0486
+0.00%
$482,929 $174
Mar 31, 8 PM $0.0486
+0.00%
$482,929 $174
Mar 31, 7 PM $0.0486
+0.00%
$482,929 $174
Mar 31, 6 PM $0.0486
+0.00%
$482,929 $174
Mar 31, 5 PM $0.0486
+0.00%
$482,929 $225
Mar 24, 10 AM $0.0481
+0.00%
$477,898 $26
Mar 24, 9 AM $0.0481
+0.00%
$477,898 $77
Mar 24, 8 AM $0.0481
+0.00%
$477,898 $77
Mar 24, 7 AM $0.0481
+0.00%
$477,898 $77
Mar 24, 6 AM $0.0481
+0.00%
$477,898 $77
Mar 24, 5 AM $0.0481
+0.00%
$477,898 $77