VEGAS Historical Data

VEGAS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0614
+0.00%
$ 610,980 $ 17,298
Feb 4, 7 AM $ 0.0614
+0.00%
$ 610,980 $ 35,011
Feb 4, 6 AM $ 0.0614
+0.00%
$ 610,980 $ 35,082
Feb 4, 5 AM $ 0.0614
+0.00%
$ 610,980 $ 35,082
Feb 4, 4 AM $ 0.0614
+0.00%
$ 610,980 $ 35,082
Feb 4, 3 AM $ 0.0614
+0.00%
$ 610,980 $ 35,302
Feb 4, 2 AM $ 0.0614
+0.00%
$ 610,980 $ 35,394
Feb 4, 1 AM $ 0.0614
+0.00%
$ 610,980 $ 35,545
Feb 4, 12 AM $ 0.0614
-0.30%
$ 610,980 $ 35,545
Feb 3, 11 PM $ 0.0618
+0.00%
$ 614,650 $ 35,712
Feb 3, 10 PM $ 0.062
+0.00%
$ 616,490 $ 37,022
Feb 3, 9 PM $ 0.0622
+0.03%
$ 618,339 $ 37,021
Feb 3, 8 PM $ 0.0622
+6.14%
$ 618,140 $ 36,452
Feb 3, 7 PM $ 0.0586
+0.00%
$ 582,390 $ 35,114
Feb 3, 5 PM $ 0.0609
-7.72%
$ 605,809 $ 32,121
Feb 3, 4 PM $ 0.0662
+0.00%
$ 658,484 $ 28,183
Feb 3, 3 PM $ 0.0629
+3.66%
$ 625,797 $ 25,022
Feb 3, 2 PM $ 0.0607
+2.12%
$ 603,701 $ 23,407
Feb 3, 7 AM $ 0.0488
+0.00%
$ 485,125 $ 2,642
Feb 3, 6 AM $ 0.0488
-0.30%
$ 485,125 $ 2,642
Feb 3, 5 AM $ 0.0489
+0.00%
$ 486,577 $ 2,659
Feb 3, 4 AM $ 0.0489
+0.60%
$ 486,577 $ 2,731
Feb 3, 3 AM $ 0.0483
+0.00%
$ 480,789 $ 2,748
Feb 3, 2 AM $ 0.0483
+1.21%
$ 480,789 $ 2,578
Feb 3, 1 AM $ 0.0475
+0.00%
$ 472,227 $ 2,410
Feb 3, 12 AM $ 0.0475
+1.81%
$ 472,227 $ 2,335
Feb 2, 11 PM $ 0.0453
+0.00%
$ 450,121 $ 2,161
Feb 2, 10 PM $ 0.0453
+0.90%
$ 450,121 $ 926
Feb 2, 9 PM $ 0.0449
+0.00%
$ 446,093 $ 855
Feb 2, 8 PM $ 0.0449
+0.30%
$ 446,093 $ 2,078
Feb 2, 7 PM $ 0.0447
+0.00%
$ 444,761 $ 2,008
Feb 2, 6 PM $ 0.0447
-0.60%
$ 444,761 $ 2,008
Feb 2, 5 PM $ 0.045
-0.30%
$ 447,436 $ 2,079
Feb 2, 4 PM $ 0.0451
+0.30%
$ 448,778 $ 2,008
Feb 2, 3 PM $ 0.045
+0.90%
$ 447,436 $ 1,937
Feb 2, 2 PM $ 0.0446
+0.00%
$ 443,428 $ 1,867
Feb 2, 1 PM $ 0.0446
+0.00%
$ 443,428 $ 1,937
Feb 2, 12 PM $ 0.0446
+0.00%
$ 443,439 $ 2,008
Feb 2, 11 AM $ 0.0446
+0.00%
$ 443,439 $ 2,008
Feb 2, 10 AM $ 0.0446
+0.00%
$ 443,439 $ 2,008
Feb 2, 9 AM $ 0.0446
+0.00%
$ 443,439 $ 2,008
Feb 2, 8 AM $ 0.0446
+0.60%
$ 443,439 $ 2,008
Feb 2, 7 AM $ 0.0443
+0.00%
$ 440,794 $ 1,940
Feb 2, 6 AM $ 0.0443
-0.30%
$ 440,794 $ 1,940
Feb 2, 5 AM $ 0.0445
-0.60%
$ 442,116 $ 1,940
Feb 2, 4 AM $ 0.0447
+0.00%
$ 444,771 $ 1,925
Feb 2, 3 AM $ 0.0446
+0.00%
$ 443,439 $ 1,925
Feb 2, 2 AM $ 0.0446
+0.00%
$ 443,439 $ 1,858
Feb 2, 1 AM $ 0.0446
+0.00%
$ 443,439 $ 1,858
Feb 2, 12 AM $ 0.0446
+0.90%
$ 443,439 $ 1,858