VEGAS Historical Data

VEGAS Page 22
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.0481
+0.00%
$477,898 $77
Mar 24, 3 AM $0.0481
+0.00%
$477,898 $77
Mar 24, 2 AM $0.0481
+0.00%
$477,898 $77
Mar 24, 1 AM $0.0481
+0.00%
$477,898 $77
Mar 24, 12 AM $0.0481
+0.00%
$477,898 $77
Mar 23, 11 PM $0.0481
+0.00%
$477,898 $77
Mar 23, 10 PM $0.0481
+0.00%
$477,898 $77
Mar 23, 9 PM $0.0481
+0.00%
$477,898 $102
Mar 23, 8 PM $0.0481
+0.00%
$477,898 $102
Mar 23, 7 PM $0.0481
+0.00%
$477,898 $102
Mar 23, 6 PM $0.0481
+0.00%
$477,898 $102
Mar 23, 5 PM $0.0481
+0.00%
$477,898 $102
Mar 23, 4 PM $0.0481
+0.00%
$477,898 $102
Mar 23, 3 PM $0.0481
+0.00%
$477,898 $102
Mar 23, 2 PM $0.0481
+0.00%
$477,898 $102
Mar 23, 1 PM $0.0481
+0.00%
$477,898 $102
Mar 23, 12 PM $0.0481
+0.00%
$477,898 $102
Mar 23, 11 AM $0.0481
+0.00%
$477,898 $127
Mar 16, 4 AM $0.0535
+0.00%
$532,331 $10
Mar 16, 3 AM $0.0535
+0.00%
$532,331 $10
Mar 16, 2 AM $0.0535
+0.00%
$532,331 $10
Mar 16, 1 AM $0.0535
+0.00%
$532,331 $10
Mar 16, 12 AM $0.0535
+0.00%
$532,331 $10
Mar 15, 11 PM $0.0535
+0.00%
$532,331 $10
Mar 15, 10 PM $0.0535
+0.00%
$532,331 $10
Mar 15, 9 PM $0.0535
+0.00%
$532,331 $10
Mar 15, 8 PM $0.0535
+0.00%
$532,331 $10
Mar 15, 7 PM $0.0535
+0.00%
$532,331 $10
Mar 15, 6 PM $0.0535
+0.00%
$532,331 $206
Mar 15, 5 PM $0.0535
+0.00%
$532,331 $206
Mar 15, 4 PM $0.0535
+0.00%
$532,331 $206
Mar 15, 3 PM $0.0535
+0.00%
$532,331 $216
Mar 15, 2 PM $0.0535
+0.00%
$532,331 $216
Mar 15, 1 PM $0.0535
+0.00%
$532,331 $216
Mar 15, 12 PM $0.0535
+0.00%
$532,331 $216
Mar 15, 11 AM $0.0535
+0.00%
$532,331 $216
Mar 15, 10 AM $0.0535
+0.00%
$532,331 $216
Mar 15, 9 AM $0.0535
+0.00%
$532,331 $216
Mar 15, 8 AM $0.0535
+0.00%
$532,331 $216
Mar 15, 7 AM $0.0535
+0.00%
$532,331 $216
Mar 15, 6 AM $0.0535
+0.00%
$532,331 $216
Mar 15, 5 AM $0.0535
+0.00%
$532,331 $216
Mar 15, 4 AM $0.0535
+0.00%
$532,331 $216
Mar 15, 3 AM $0.0535
+0.00%
$532,331 $206
Mar 15, 2 AM $0.0535
+0.00%
$532,331 $206
Mar 15, 1 AM $0.0535
+0.00%
$532,331 $206
Mar 15, 12 AM $0.0535
+0.00%
$532,331 $206
Mar 14, 11 PM $0.0535
+0.00%
$532,331 $206
Mar 14, 10 PM $0.0535
+0.00%
$532,331 $206
Mar 14, 9 PM $0.0535
+0.00%
$532,331 $254