VEGAS Historical Data

VEGAS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0442
+0.30%
$ 439,471 $ 1,934
Feb 1, 10 PM $ 0.0441
+0.00%
$ 438,158 $ 1,938
Feb 1, 8 PM $ 0.0469
+0.00%
$ 466,610 $ 781
Feb 1, 7 PM $ 0.0469
+0.00%
$ 466,610 $ 781
Feb 1, 6 PM $ 0.0469
+0.90%
$ 466,610 $ 922
Feb 1, 5 PM $ 0.0465
+0.00%
$ 462,433 $ 781
Feb 1, 4 PM $ 0.0465
+0.00%
$ 462,433 $ 781
Feb 1, 3 PM $ 0.0465
-0.30%
$ 462,433 $ 851
Feb 1, 2 PM $ 0.0466
+0.00%
$ 463,825 $ 851
Feb 1, 1 PM $ 0.0469
-0.30%
$ 466,610 $ 923
Feb 1, 12 PM $ 0.0471
+0.00%
$ 468,012 $ 782
Feb 1, 11 AM $ 0.0471
+0.00%
$ 468,012 $ 782
Feb 1, 10 AM $ 0.0471
+0.00%
$ 468,012 $ 782
Feb 1, 9 AM $ 0.0471
+0.00%
$ 468,012 $ 782
Feb 1, 8 AM $ 0.0471
+0.00%
$ 468,012 $ 782
Feb 1, 7 AM $ 0.0471
+0.00%
$ 468,012 $ 782
Feb 1, 6 AM $ 0.0471
-0.60%
$ 468,012 $ 782
Feb 1, 5 AM $ 0.0475
+0.00%
$ 472,238 $ 782
Feb 1, 4 AM $ 0.0475
+0.00%
$ 472,238 $ 779
Feb 1, 3 AM $ 0.0475
+0.00%
$ 472,238 $ 779
Feb 1, 2 AM $ 0.0475
+0.00%
$ 472,238 $ 850
Feb 1, 1 AM $ 0.0475
+0.00%
$ 472,238 $ 850
Feb 1, 12 AM $ 0.0475
+1.21%
$ 472,238 $ 850
Jan 31, 11 PM $ 0.0469
+0.30%
$ 466,610 $ 778
Jan 31, 10 PM $ 0.0468
+0.00%
$ 465,217 $ 778
Jan 31, 9 PM $ 0.0468
+0.30%
$ 465,217 $ 778
Jan 31, 8 PM $ 0.0466
+0.00%
$ 463,825 $ 777
Jan 31, 7 PM $ 0.0466
+0.90%
$ 463,825 $ 847
Jan 31, 6 PM $ 0.0462
+0.00%
$ 459,668 $ 1,062
Jan 31, 5 PM $ 0.0462
+0.00%
$ 459,668 $ 1,132
Jan 31, 4 PM $ 0.0462
-0.60%
$ 459,668 $ 1,132
Jan 31, 3 PM $ 0.0465
-0.30%
$ 462,433 $ 1,133
Jan 31, 2 PM $ 0.0466
-0.60%
$ 463,825 $ 1,223
Jan 31, 1 PM $ 0.0469
+0.00%
$ 466,610 $ 1,222
Jan 31, 12 PM $ 0.0469
+0.00%
$ 466,610 $ 1,292
Jan 31, 11 AM $ 0.0469
+0.00%
$ 466,610 $ 1,363
Jan 31, 10 AM $ 0.0469
+0.00%
$ 466,610 $ 1,433
Jan 31, 9 AM $ 0.0469
+0.00%
$ 466,610 $ 1,503
Jan 31, 8 AM $ 0.0469
+0.00%
$ 466,610 $ 1,503
Jan 31, 7 AM $ 0.0469
+0.00%
$ 466,610 $ 1,503
Jan 31, 6 AM $ 0.0469
-0.30%
$ 466,610 $ 1,503
Jan 31, 5 AM $ 0.0471
-0.60%
$ 468,012 $ 1,523
Jan 31, 4 AM $ 0.0473
+0.00%
$ 470,826 $ 1,453
Jan 31, 3 AM $ 0.0473
+0.00%
$ 470,826 $ 1,518
Jan 31, 2 AM $ 0.0472
+0.00%
$ 469,414 $ 1,581
Jan 31, 1 AM $ 0.0472
+0.00%
$ 469,414 $ 1,652
Jan 31, 12 AM $ 0.0469
+0.00%
$ 466,610 $ 1,722
Jan 30, 11 PM $ 0.0469
-0.60%
$ 466,610 $ 1,721
Jan 30, 10 PM $ 0.0472
+0.00%
$ 469,414 $ 1,721
Jan 30, 9 PM $ 0.0472
-0.30%
$ 469,414 $ 1,791