VEGAS Historical Data

VEGAS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0473
-0.60%
$ 470,826 $ 1,721
Jan 30, 7 PM $ 0.0476
+2.43%
$ 473,650 $ 1,721
Jan 30, 6 PM $ 0.0465
+0.00%
$ 462,433 $ 1,365
Jan 30, 5 PM $ 0.0465
+0.60%
$ 462,433 $ 1,436
Jan 30, 4 PM $ 0.0462
-0.60%
$ 459,668 $ 1,432
Jan 30, 3 PM $ 0.0464
-0.30%
$ 461,051 $ 1,409
Jan 30, 2 PM $ 0.0465
+0.00%
$ 462,433 $ 1,409
Jan 30, 1 PM $ 0.0468
+0.00%
$ 465,217 $ 1,409
Jan 30, 12 PM $ 0.0469
+0.00%
$ 466,610 $ 1,339
Jan 30, 11 AM $ 0.0465
+0.30%
$ 462,433 $ 1,422
Jan 30, 10 AM $ 0.0464
+0.00%
$ 461,051 $ 1,281
Jan 30, 9 AM $ 0.0462
+0.00%
$ 459,668 $ 1,281
Jan 30, 8 AM $ 0.0462
+0.00%
$ 459,668 $ 1,211
Jan 30, 7 AM $ 0.0462
-0.30%
$ 459,668 $ 1,211
Jan 30, 6 AM $ 0.0464
-0.60%
$ 461,051 $ 1,191
Jan 30, 5 AM $ 0.0466
+0.00%
$ 463,825 $ 1,264
Jan 30, 4 AM $ 0.0466
+1.21%
$ 463,825 $ 1,264
Jan 30, 3 AM $ 0.0461
+0.00%
$ 458,296 $ 1,205
Jan 30, 2 AM $ 0.0461
-1.19%
$ 458,296 $ 1,275
Jan 30, 1 AM $ 0.0466
-0.60%
$ 463,825 $ 1,275
Jan 30, 12 AM $ 0.0469
-0.30%
$ 466,610 $ 1,205
Jan 29, 11 PM $ 0.0471
-0.30%
$ 468,012 $ 1,135
Jan 29, 10 PM $ 0.0472
-0.60%
$ 469,414 $ 1,064
Jan 29, 9 PM $ 0.0475
+0.00%
$ 472,238 $ 994
Jan 29, 8 PM $ 0.0475
-0.30%
$ 472,238 $ 994
Jan 29, 7 PM $ 0.0476
+0.00%
$ 473,650 $ 991
Jan 29, 6 PM $ 0.0476
-0.60%
$ 473,650 $ 991
Jan 29, 5 PM $ 0.0479
+0.30%
$ 476,495 $ 921
Jan 29, 4 PM $ 0.0478
+0.30%
$ 475,072 $ 854
Jan 29, 3 PM $ 0.0476
-0.60%
$ 473,650 $ 871
Jan 29, 2 PM $ 0.0479
+0.00%
$ 476,495 $ 924
Jan 29, 1 PM $ 0.0479
+0.00%
$ 476,495 $ 924
Jan 29, 12 PM $ 0.0479
+1.20%
$ 476,495 $ 992
Jan 29, 11 AM $ 0.0473
+0.00%
$ 470,826 $ 1,881
Jan 29, 10 AM $ 0.0473
+0.00%
$ 470,826 $ 2,151
Jan 29, 9 AM $ 0.0473
+0.00%
$ 470,826 $ 2,499
Jan 29, 8 AM $ 0.0473
+0.00%
$ 470,826 $ 2,499
Jan 29, 7 AM $ 0.0473
+0.00%
$ 470,826 $ 2,569
Jan 29, 6 AM $ 0.0473
+0.60%
$ 470,826 $ 2,639
Jan 29, 5 AM $ 0.0471
+0.00%
$ 468,012 $ 2,744
Jan 29, 4 AM $ 0.0471
-0.60%
$ 468,012 $ 2,935
Jan 29, 3 AM $ 0.0473
-0.30%
$ 470,826 $ 2,993
Jan 29, 2 AM $ 0.0478
-0.60%
$ 475,072 $ 3,195
Jan 29, 1 AM $ 0.0481
+0.00%
$ 477,927 $ 3,438
Jan 29, 12 AM $ 0.0481
+0.00%
$ 477,927 $ 3,689
Jan 28, 11 PM $ 0.0481
+0.00%
$ 477,927 $ 3,689
Jan 28, 10 PM $ 0.0481
+0.00%
$ 477,927 $ 3,763
Jan 28, 9 PM $ 0.0481
+0.00%
$ 477,927 $ 3,855
Jan 28, 8 PM $ 0.0481
+0.60%
$ 477,927 $ 3,855
Jan 28, 7 PM $ 0.0478
+0.00%
$ 475,072 $ 3,861