VEGAS Historical Data

VEGAS Page 23
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.0535
+0.00%
$532,331 $295
Mar 14, 7 PM $0.0535
+0.90%
$532,331 $295
Mar 14, 6 PM $0.0531
+0.00%
$527,567 $99
Mar 14, 5 PM $0.0531
+0.00%
$527,567 $99
Mar 14, 4 PM $0.0531
+0.30%
$527,567 $99
Mar 14, 3 PM $0.0529
+0.00%
$525,986 $89
Mar 14, 2 PM $0.0529
+0.00%
$525,986 $89
Mar 14, 1 PM $0.0529
+0.00%
$525,986 $89
Mar 14, 12 PM $0.0529
+0.00%
$525,986 $89
Mar 7, 5 AM $0.0485
+0.00%
$482,231 $99
Mar 7, 4 AM $0.0485
+0.00%
$482,231 $99
Mar 7, 3 AM $0.0485
+0.00%
$482,231 $99
Mar 7, 2 AM $0.0485
+0.00%
$482,231 $99
Mar 7, 1 AM $0.0485
+0.00%
$482,231 $99
Mar 7, 12 AM $0.0485
+0.00%
$482,231 $99
Mar 6, 11 PM $0.0485
+0.00%
$482,231 $99
Mar 6, 10 PM $0.0485
+0.00%
$482,231 $99
Mar 6, 9 PM $0.0485
+0.00%
$482,231 $200
Mar 6, 8 PM $0.0485
+0.00%
$482,231 $200
Mar 6, 7 PM $0.0485
+0.00%
$482,231 $200
Mar 6, 6 PM $0.0485
+0.00%
$482,231 $200
Mar 6, 5 PM $0.0485
+0.00%
$482,231 $200
Mar 6, 4 PM $0.0485
+0.00%
$482,231 $208
Mar 6, 3 PM $0.0485
+0.00%
$482,231 $254
Mar 6, 2 PM $0.0485
+0.00%
$482,231 $254
Mar 6, 1 PM $0.0485
+0.00%
$482,231 $254
Mar 6, 12 PM $0.0485
+0.00%
$482,231 $254
Mar 6, 11 AM $0.0485
+0.00%
$482,231 $254
Mar 6, 10 AM $0.0485
+0.00%
$482,231 $254
Mar 6, 9 AM $0.0485
+0.00%
$482,231 $254
Mar 6, 8 AM $0.0485
+0.00%
$482,231 $254
Mar 6, 7 AM $0.0485
+0.00%
$482,231 $254
Mar 6, 6 AM $0.0485
+0.00%
$482,231 $254
Mar 6, 5 AM $0.0486
+0.00%
$483,673 $254
Mar 6, 4 AM $0.0486
+0.00%
$483,673 $155
Mar 6, 3 AM $0.0486
+0.00%
$483,673 $155
Mar 6, 2 AM $0.0486
+0.00%
$483,673 $155
Mar 6, 1 AM $0.0486
+0.00%
$483,673 $155
Mar 6, 12 AM $0.0486
+0.00%
$483,673 $155
Mar 5, 11 PM $0.0486
+0.00%
$483,673 $155
Mar 5, 10 PM $0.0486
-0.60%
$483,673 $155
Mar 5, 9 PM $0.0489
+0.00%
$486,577 $54
Mar 5, 8 PM $0.0489
+0.00%
$486,577 $139
Mar 5, 7 PM $0.0489
+0.00%
$486,577 $139
Mar 5, 6 PM $0.0489
+0.00%
$486,577 $139
Mar 5, 5 PM $0.0489
+0.00%
$486,577 $139
Mar 5, 4 PM $0.0489
+0.00%
$486,577 $131
Mar 5, 3 PM $0.0489
-0.30%
$486,577 $136
Mar 5, 2 PM $0.0491
+0.00%
$488,038 $762
Mar 5, 1 PM $0.0491
+0.00%
$488,038 $762