VEGAS Historical Data

VEGAS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0478
+0.00%
$ 475,072 $ 3,935
Jan 28, 5 PM $ 0.0478
+0.00%
$ 475,072 $ 3,935
Jan 28, 4 PM $ 0.0478
-0.60%
$ 475,072 $ 3,935
Jan 28, 3 PM $ 0.0481
+0.00%
$ 477,927 $ 5,137
Jan 28, 2 PM $ 0.0481
-1.19%
$ 477,927 $ 6,203
Jan 28, 1 PM $ 0.0486
+0.60%
$ 483,685 $ 6,008
Jan 28, 12 PM $ 0.0492
-3.53%
$ 489,512 $ 5,941
Jan 28, 11 AM $ 0.051
-0.30%
$ 507,432 $ 4,898
Jan 28, 10 AM $ 0.0506
-0.60%
$ 502,887 $ 4,850
Jan 28, 9 AM $ 0.0509
+1.21%
$ 505,911 $ 4,455
Jan 28, 8 AM $ 0.0503
+0.30%
$ 499,884 $ 4,351
Jan 28, 7 AM $ 0.0501
-0.60%
$ 498,393 $ 4,452
Jan 28, 6 AM $ 0.0504
+0.00%
$ 501,386 $ 4,382
Jan 28, 5 AM $ 0.0504
+0.30%
$ 501,386 $ 4,454
Jan 28, 4 AM $ 0.0503
-0.30%
$ 499,884 $ 3,937
Jan 28, 3 AM $ 0.0504
+1.20%
$ 501,386 $ 3,958
Jan 28, 2 AM $ 0.0498
+2.73%
$ 495,419 $ 3,757
Jan 28, 1 AM $ 0.0485
+0.90%
$ 482,243 $ 3,373
Jan 28, 12 AM $ 0.0478
+0.00%
$ 475,072 $ 3,268
Jan 27, 11 PM $ 0.0478
+0.30%
$ 475,072 $ 3,194
Jan 27, 10 PM $ 0.0476
+0.60%
$ 473,650 $ 3,130
Jan 27, 9 PM $ 0.0471
+0.00%
$ 468,012 $ 3,126
Jan 27, 8 PM $ 0.0471
+0.30%
$ 468,012 $ 3,179
Jan 27, 7 PM $ 0.0469
+0.30%
$ 466,610 $ 3,106
Jan 27, 6 PM $ 0.0468
+0.00%
$ 465,217 $ 3,032
Jan 27, 5 PM $ 0.0468
+0.00%
$ 465,217 $ 3,100
Jan 27, 4 PM $ 0.0468
-2.95%
$ 465,217 $ 3,167
Jan 27, 3 PM $ 0.0491
+4.75%
$ 488,050 $ 2,150
Jan 27, 2 PM $ 0.0469
+0.00%
$ 465,914 $ 902
Jan 27, 1 PM $ 0.0469
+0.00%
$ 465,914 $ 902
Jan 27, 12 PM $ 0.0469
+0.00%
$ 465,914 $ 902
Jan 27, 11 AM $ 0.0469
+0.00%
$ 465,914 $ 902
Jan 27, 10 AM $ 0.0469
+0.00%
$ 465,914 $ 903
Jan 27, 9 AM $ 0.0469
-0.15%
$ 465,914 $ 903
Jan 27, 8 AM $ 0.0464
+0.00%
$ 461,051 $ 833
Jan 27, 7 AM $ 0.0464
+0.00%
$ 461,051 $ 662
Jan 27, 6 AM $ 0.0464
+0.30%
$ 461,051 $ 662
Jan 27, 5 AM $ 0.0462
+0.00%
$ 459,668 $ 590
Jan 27, 4 AM $ 0.0462
+0.60%
$ 459,668 $ 590
Jan 27, 3 AM $ 0.0459
+0.60%
$ 456,924 $ 585
Jan 27, 2 AM $ 0.0457
+0.00%
$ 454,199 $ 790
Jan 27, 1 AM $ 0.0454
+0.00%
$ 451,484 $ 790
Jan 27, 12 AM $ 0.0454
+0.00%
$ 451,484 $ 719
Jan 26, 11 PM $ 0.0454
-0.30%
$ 451,484 $ 719
Jan 26, 10 PM $ 0.0451
+0.00%
$ 448,789 $ 708
Jan 26, 9 PM $ 0.0451
+0.30%
$ 448,789 $ 638
Jan 26, 8 PM $ 0.045
+0.00%
$ 447,446 $ 621
Jan 26, 7 PM $ 0.045
+0.00%
$ 447,446 $ 621
Jan 26, 6 PM $ 0.045
+0.60%
$ 447,446 $ 621
Jan 26, 5 PM $ 0.0447
+0.30%
$ 444,771 $ 554