VEGAS Historical Data

VEGAS Page 24
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.0491
+0.00%
$488,038 $762
Mar 5, 11 AM $0.0491
+0.00%
$488,038 $762
Mar 5, 10 AM $0.0491
+0.00%
$488,038 $762
Mar 5, 9 AM $0.0491
+0.00%
$488,038 $822
Mar 5, 8 AM $0.0491
+0.00%
$488,038 $822
Mar 5, 7 AM $0.0491
+0.00%
$488,038 $822
Mar 5, 6 AM $0.0491
+0.00%
$488,038 $822
Mar 5, 5 AM $0.0491
+0.00%
$488,038 $822
Mar 5, 4 AM $0.0491
+0.00%
$488,038 $822
Mar 5, 3 AM $0.0491
+0.00%
$488,038 $822
Mar 5, 2 AM $0.0491
+0.00%
$488,038 $822
Mar 5, 1 AM $0.0491
+0.00%
$488,038 $822
Mar 5, 12 AM $0.0491
-0.30%
$488,038 $822
Mar 4, 11 PM $0.0492
+0.00%
$489,500 $822
Mar 4, 10 PM $0.0492
+0.00%
$489,500 $822
Mar 4, 9 PM $0.0492
-0.30%
$489,500 $822
Mar 4, 8 PM $0.0494
+0.00%
$490,972 $788
Mar 4, 7 PM $0.0494
+0.00%
$490,972 $788
Mar 4, 6 PM $0.0494
+0.00%
$490,972 $788
Mar 4, 5 PM $0.0494
+0.00%
$490,972 $788
Mar 4, 4 PM $0.0494
-0.30%
$-- $788
Mar 4, 1 PM $0.0492
+0.00%
$489,500 $111
Mar 4, 12 PM $0.0492
+0.00%
$489,500 $111
Mar 4, 11 AM $0.0492
+0.00%
$489,500 $111
Mar 4, 9 AM $0.0491
+0.00%
$488,038 $137
Mar 4, 8 AM $0.0491
+0.00%
$488,038 $137
Mar 4, 7 AM $0.0491
+0.00%
$488,038 $137
Mar 4, 6 AM $0.0491
+0.00%
$488,038 $137
Mar 4, 5 AM $0.0491
+0.00%
$488,038 $137
Mar 4, 4 AM $0.0491
+0.00%
$488,038 $137
Mar 4, 3 AM $0.0491
+0.00%
$488,038 $137
Mar 4, 2 AM $0.0491
+0.00%
$488,038 $137
Mar 4, 1 AM $0.0491
+0.00%
$488,038 $137
Mar 4, 12 AM $0.0491
+0.00%
$488,038 $137
Mar 3, 11 PM $0.0491
+0.00%
$488,038 $137
Mar 3, 10 PM $0.0491
+0.00%
$488,038 $227
Mar 3, 9 PM $0.0491
+0.00%
$488,038 $227
Mar 3, 8 PM $0.0492
+0.00%
$489,500 $227
Mar 3, 7 PM $0.0492
+0.00%
$489,500 $176
Mar 3, 6 PM $0.0492
+0.00%
$489,500 $176
Mar 3, 5 PM $0.0492
+0.00%
$489,500 $176
Mar 3, 4 PM $0.0492
+0.00%
$489,500 $308
Mar 3, 3 PM $0.0492
+0.00%
$489,500 $308
Mar 3, 2 PM $0.0492
+0.00%
$489,500 $310
Mar 3, 1 PM $0.0492
+0.00%
$489,500 $310
Mar 3, 12 PM $0.0494
+0.00%
$490,972 $310
Mar 3, 11 AM $0.0494
+0.00%
$490,972 $224
Mar 3, 10 AM $0.0494
+0.00%
$490,972 $224
Mar 3, 9 AM $0.0494
+0.00%
$490,972 $224
Mar 3, 8 AM $0.0494
+0.00%
$490,972 $224