VEGAS Historical Data

VEGAS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0446
+0.60%
$ 443,439 $ 487
Jan 26, 3 PM $ 0.0443
+0.00%
$ 440,794 $ 490
Jan 26, 2 PM $ 0.0443
+0.00%
$ 440,794 $ 483
Jan 26, 1 PM $ 0.0443
+0.00%
$ 440,794 $ 469
Jan 26, 12 PM $ 0.0443
+0.00%
$ 440,794 $ 469
Jan 26, 11 AM $ 0.0443
+0.00%
$ 440,794 $ 469
Jan 26, 10 AM $ 0.0445
+0.00%
$ 442,116 $ 469
Jan 26, 9 AM $ 0.0445
+0.00%
$ 442,116 $ 481
Jan 26, 8 AM $ 0.0445
+0.00%
$ 442,116 $ 481
Jan 26, 7 AM $ 0.0445
+0.00%
$ 442,116 $ 705
Jan 26, 6 AM $ 0.0445
+0.00%
$ 442,116 $ 705
Jan 26, 5 AM $ 0.0445
+0.00%
$ 442,116 $ 705
Jan 26, 4 AM $ 0.0445
+0.30%
$ 442,116 $ 705
Jan 26, 3 AM $ 0.0443
-1.78%
$ 440,794 $ 639
Jan 26, 2 AM $ 0.0451
+0.00%
$ 448,789 $ 432
Jan 26, 1 AM $ 0.0451
+0.00%
$ 448,789 $ 432
Jan 26, 12 AM $ 0.0451
+0.00%
$ 448,789 $ 432
Jan 25, 11 PM $ 0.0451
+0.00%
$ 448,789 $ 432
Jan 25, 10 PM $ 0.0451
+0.00%
$ 448,789 $ 432
Jan 25, 9 PM $ 0.0451
+0.00%
$ 448,789 $ 432
Jan 25, 8 PM $ 0.0451
-0.60%
$ 448,789 $ 423
Jan 25, 7 PM $ 0.0454
+0.00%
$ 451,484 $ 378
Jan 25, 6 PM $ 0.0454
+0.00%
$ 451,484 $ 448
Jan 25, 5 PM $ 0.0454
+0.00%
$ 451,484 $ 448
Jan 25, 4 PM $ 0.0455
+0.00%
$ 452,836 $ 448
Jan 25, 3 PM $ 0.0455
+0.00%
$ 452,836 $ 448
Jan 25, 2 PM $ 0.0455
+0.00%
$ 452,836 $ 448
Jan 25, 1 PM $ 0.0455
+0.00%
$ 452,836 $ 448
Jan 25, 12 PM $ 0.0455
+0.00%
$ 452,836 $ 448
Jan 25, 11 AM $ 0.0455
+0.00%
$ 452,836 $ 448
Jan 25, 10 AM $ 0.0455
-0.30%
$ 452,836 $ 448
Jan 25, 9 AM $ 0.0457
+0.00%
$ 454,199 $ 803
Jan 25, 8 AM $ 0.0457
+0.00%
$ 454,199 $ 803
Jan 25, 7 AM $ 0.0457
-1.49%
$ 454,199 $ 803
Jan 25, 6 AM $ 0.0464
+0.00%
$ 461,051 $ 579
Jan 25, 5 AM $ 0.0464
+0.00%
$ 461,051 $ 579
Jan 25, 4 AM $ 0.0464
+0.00%
$ 461,051 $ 579
Jan 25, 3 AM $ 0.0464
-0.30%
$ 461,051 $ 579
Jan 25, 2 AM $ 0.0465
+0.00%
$ 462,433 $ 509
Jan 25, 1 AM $ 0.0465
+0.00%
$ 462,433 $ 5,592
Jan 25, 12 AM $ 0.0465
+0.00%
$ 462,433 $ 5,592
Jan 24, 11 PM $ 0.0465
-0.30%
$ 462,433 $ 5,592
Jan 24, 10 PM $ 0.0466
+0.00%
$ 463,825 $ 5,592
Jan 24, 9 PM $ 0.0466
+0.00%
$ 463,825 $ 5,592
Jan 24, 8 PM $ 0.0466
+0.00%
$ 463,825 $ 5,592
Jan 24, 7 PM $ 0.0466
+0.00%
$ 463,825 $ 5,592
Jan 24, 6 PM $ 0.0464
+0.00%
$ 461,051 $ 5,621
Jan 24, 5 PM $ 0.0464
+0.00%
$ 461,051 $ 5,552
Jan 24, 4 PM $ 0.0464
-0.30%
$ 461,051 $ 5,616
Jan 24, 3 PM $ 0.0465
+0.00%
$ 462,433 $ 5,836