VEGAS Historical Data

VEGAS Page 25
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.0494
+0.00%
$490,972 $297
Mar 3, 6 AM $0.0494
+0.00%
$490,972 $297
Mar 3, 5 AM $0.0494
+0.00%
$490,972 $297
Mar 3, 4 AM $0.0492
+0.00%
$489,500 $297
Mar 3, 3 AM $0.0492
+0.00%
$489,500 $207
Mar 3, 2 AM $0.0492
+0.00%
$489,500 $207
Mar 3, 1 AM $0.0492
+0.00%
$489,500 $207
Mar 3, 12 AM $0.0492
+0.00%
$489,500 $278
Mar 2, 11 PM $0.0492
+0.00%
$489,500 $278
Mar 2, 10 PM $0.0492
+0.00%
$489,500 $278
Mar 2, 9 PM $0.0492
+0.00%
$489,500 $278
Mar 2, 8 PM $0.0492
+0.00%
$489,500 $278
Mar 2, 7 PM $0.0492
+0.00%
$489,500 $332
Mar 2, 6 PM $0.0492
+0.00%
$489,500 $332
Mar 2, 5 PM $0.0492
+0.00%
$489,500 $332
Mar 2, 4 PM $0.0492
+0.90%
$489,500 $332
Mar 2, 3 PM $0.0488
+0.00%
$485,125 $200
Mar 2, 2 PM $0.0488
+0.00%
$485,125 $198
Mar 2, 1 PM $0.0488
+0.00%
$485,125 $306
Mar 2, 12 PM $0.0488
+0.00%
$485,125 $403
Mar 2, 11 AM $0.0488
+0.00%
$485,125 $403
Mar 2, 10 AM $0.0488
-0.60%
$485,125 $403
Mar 2, 9 AM $0.0491
+0.00%
$488,038 $331
Mar 2, 8 AM $0.0491
+0.00%
$488,038 $331
Mar 2, 7 AM $0.0491
+0.00%
$488,038 $331
Mar 2, 6 AM $0.0491
+0.00%
$488,038 $331
Mar 2, 5 AM $0.0491
+0.00%
$488,038 $331
Mar 2, 4 AM $0.0491
+0.00%
$488,038 $331
Mar 2, 3 AM $0.0488
+0.00%
$485,125 $331
Mar 2, 2 AM $0.0488
+0.00%
$485,125 $260
Mar 2, 1 AM $0.0488
+0.00%
$485,125 $309
Mar 2, 12 AM $0.0488
+0.00%
$485,125 $309
Mar 1, 11 PM $0.0488
+0.00%
$485,125 $398
Mar 1, 10 PM $0.0488
+0.30%
$485,125 $398
Mar 1, 9 PM $0.0486
+0.00%
$483,673 $344
Mar 1, 8 PM $0.0486
+0.00%
$483,673 $344
Mar 1, 7 PM $0.0486
+0.00%
$483,673 $344
Mar 1, 6 PM $0.0486
+0.00%
$483,673 $398
Mar 1, 5 PM $0.0486
+0.00%
$483,673 $898
Mar 1, 4 PM $0.0486
+0.00%
$483,673 $898
Mar 1, 3 PM $0.0486
+0.00%
$483,673 $898
Mar 1, 2 PM $0.0486
+0.00%
$483,673 $898
Mar 1, 1 PM $0.0486
-0.60%
$483,673 $789
Mar 1, 12 PM $0.0489
+0.00%
$486,577 $692
Mar 1, 11 AM $0.0489
+0.00%
$486,577 $692
Mar 1, 10 AM $0.0489
+0.00%
$486,577 $692
Mar 1, 9 AM $0.0489
+0.00%
$486,577 $692
Mar 1, 8 AM $0.0489
+0.00%
$486,577 $692
Mar 1, 7 AM $0.0489
+0.00%
$486,577 $692
Mar 1, 6 AM $0.0489
+0.00%
$486,577 $946