VEGAS Historical Data

VEGAS Page 26
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $0.0489
+0.00%
$486,577 $946
Mar 1, 4 AM $0.0489
+0.00%
$486,577 $946
Mar 1, 3 AM $0.0489
+0.00%
$486,577 $946
Mar 1, 2 AM $0.0489
+0.30%
$486,577 $946
Mar 1, 1 AM $0.0488
+0.30%
$485,125 $897
Mar 1, 12 AM $0.0486
+0.00%
$483,673 $808
Feb 28, 11 PM $0.0486
+0.00%
$483,673 $808
Feb 28, 10 PM $0.0486
+0.00%
$483,673 $808
Feb 28, 9 PM $0.0486
+0.00%
$483,673 $808
Feb 28, 8 PM $0.0486
+0.60%
$483,673 $808
Feb 28, 7 PM $0.0483
+0.00%
$480,789 $754
Feb 28, 6 PM $0.0472
+0.00%
$469,403 $754
Feb 28, 5 PM $0.0472
+0.00%
$469,403 $254
Feb 28, 4 PM $0.0472
+0.00%
$469,403 $254
Feb 28, 3 PM $0.0472
+0.00%
$469,403 $254
Feb 28, 2 PM $0.0472
+0.00%
$469,403 $254
Feb 28, 1 PM $0.0472
+0.00%
$469,403 $254
Feb 28, 12 PM $0.0472
+0.00%
$469,403 $254
Feb 28, 11 AM $0.0472
+0.00%
$469,403 $254
Feb 28, 10 AM $0.0472
+0.00%
$469,403 $254
Feb 28, 9 AM $0.0472
+0.00%
$469,403 $254
Feb 28, 8 AM $0.0472
+0.00%
$469,403 $304
Feb 28, 7 AM $0.0472
-1.78%
$469,403 $304
Feb 28, 6 AM $0.0481
+0.00%
$477,915 $50
Feb 28, 5 AM $0.0481
+0.00%
$477,915 $50
Feb 28, 4 AM $0.0481
+0.00%
$477,915 $50
Feb 28, 3 AM $0.0481
+0.00%
$477,915 $50
Feb 28, 2 AM $0.0481
+0.00%
$477,915 $50
Feb 28, 1 AM $0.0481
+0.00%
$477,915 $50
Feb 28, 12 AM $0.0481
+0.00%
$477,915 $50
Feb 27, 11 PM $0.0481
+0.00%
$477,915 $50
Feb 27, 10 PM $0.0481
+0.00%
$477,915 $50
Feb 27, 9 PM $0.0481
+0.00%
$477,915 $50
Feb 27, 8 PM $0.0481
+0.00%
$477,915 $50
Feb 27, 7 PM $0.0481
+0.00%
$477,915 $50
Feb 27, 6 PM $0.0481
+0.00%
$477,915 $50
Feb 27, 5 PM $0.0481
+0.00%
$477,915 $50
Feb 27, 4 PM $0.0481
+0.00%
$477,915 $50
Feb 27, 3 PM $0.0481
+0.00%
$477,915 $121
Feb 27, 2 PM $0.0481
+0.00%
$477,915 $121
Feb 27, 1 PM $0.0481
+0.00%
$477,915 $121
Feb 27, 12 PM $0.0481
+0.00%
$477,915 $121
Feb 27, 11 AM $0.0481
+0.30%
$477,915 $121
Feb 27, 10 AM $0.0479
+0.00%
$476,483 $70
Feb 27, 9 AM $0.0479
+0.00%
$476,483 $70
Feb 27, 8 AM $0.0479
+0.00%
$476,483 $141
Feb 27, 7 AM $0.0479
+0.00%
$476,483 $141
Feb 27, 6 AM $0.0479
+0.00%
$476,483 $141
Feb 27, 5 AM $0.0479
+0.00%
$476,483 $141
Feb 27, 4 AM $0.0479
+0.00%
$476,483 $141