VEGAS Historical Data

VEGAS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0465
+0.00%
$ 462,433 $ 5,836
Jan 24, 1 PM $ 0.0465
+0.00%
$ 462,433 $ 5,899
Jan 24, 12 PM $ 0.0465
+0.00%
$ 462,433 $ 5,962
Jan 24, 11 AM $ 0.0465
+0.00%
$ 462,433 $ 5,962
Jan 24, 10 AM $ 0.0466
+0.00%
$ 463,825 $ 5,962
Jan 24, 9 AM $ 0.0451
+0.00%
$ 448,789 $ 6,135
Jan 24, 8 AM $ 0.0451
+0.00%
$ 448,789 $ 5,847
Jan 24, 7 AM $ 0.0451
+0.00%
$ 448,789 $ 5,847
Jan 24, 1 AM $ 0.0539
+0.00%
$ 535,545 $ 764
Jan 24, 12 AM $ 0.0539
+0.00%
$ 535,545 $ 764
Jan 23, 11 PM $ 0.0539
+0.00%
$ 535,545 $ 764
Jan 23, 10 PM $ 0.0539
+0.00%
$ 535,545 $ 764
Jan 23, 9 PM $ 0.0539
+0.00%
$ 535,545 $ 764
Jan 23, 8 PM $ 0.0539
+0.00%
$ 535,545 $ 766
Jan 23, 7 PM $ 0.054
+0.00%
$ 537,157 $ 766
Jan 23, 6 PM $ 0.054
+0.00%
$ 537,157 $ 736
Jan 23, 5 PM $ 0.054
+0.30%
$ 537,157 $ 800
Jan 23, 4 PM $ 0.0539
+0.60%
$ 535,545 $ 736
Jan 23, 3 PM $ 0.0535
+0.00%
$ 532,343 $ 446
Jan 23, 2 PM $ 0.0535
+0.60%
$ 532,343 $ 446
Jan 23, 1 PM $ 0.0532
+0.30%
$ 529,161 $ 383
Jan 23, 12 PM $ 0.0531
+0.00%
$ 527,580 $ 320
Jan 23, 11 AM $ 0.0531
+0.00%
$ 527,580 $ 320
Jan 23, 10 AM $ 0.0531
-0.89%
$ 527,580 $ 320
Jan 23, 9 AM $ 0.0535
-0.30%
$ 532,343 $ 125
Jan 23, 8 AM $ 0.0537
+0.00%
$ 533,944 $ 129
Jan 23, 7 AM $ 0.0537
+0.00%
$ 533,944 $ 129
Jan 23, 6 AM $ 0.0537
+0.00%
$ 533,944 $ 129
Jan 23, 5 AM $ 0.0537
+0.00%
$ 533,944 $ 129
Jan 23, 4 AM $ 0.0537
+0.00%
$ 533,944 $ 129
Jan 23, 3 AM $ 0.0537
+0.00%
$ 533,944 $ 129
Jan 23, 2 AM $ 0.0537
+0.00%
$ 533,944 $ 129
Jan 23, 1 AM $ 0.0537
+0.00%
$ 533,944 $ 193
Jan 23, 12 AM $ 0.0537
+0.00%
$ 533,944 $ 193
Jan 22, 11 PM $ 0.0537
+0.00%
$ 533,944 $ 193
Jan 22, 10 PM $ 0.0537
+0.00%
$ 533,944 $ 193
Jan 22, 9 PM $ 0.0537
-0.30%
$ 533,944 $ 193
Jan 22, 8 PM $ 0.0539
+0.00%
$ 535,545 $ 4,815
Jan 22, 7 PM $ 0.0539
+0.00%
$ 535,545 $ 5,097
Jan 22, 6 PM $ 0.0539
+0.30%
$ 535,545 $ 5,097
Jan 22, 5 PM $ 0.0537
+0.00%
$ 533,944 $ 5,033
Jan 22, 4 PM $ 0.0537
+0.00%
$ 533,944 $ 5,173
Jan 22, 3 PM $ 0.0537
+0.00%
$ 533,944 $ 5,385
Jan 22, 2 PM $ 0.0537
+0.00%
$ 533,944 $ 5,385
Jan 22, 1 PM $ 0.0537
+0.00%
$ 533,944 $ 5,455
Jan 22, 12 PM $ 0.0537
+0.00%
$ 533,944 $ 5,455
Jan 22, 11 AM $ 0.0537
+0.00%
$ 533,944 $ 5,455
Jan 22, 10 AM $ 0.0537
+0.00%
$ 533,944 $ 5,455
Jan 22, 9 AM $ 0.0537
+0.30%
$ 533,944 $ 5,455
Jan 22, 8 AM $ 0.0535
+0.00%
$ 532,343 $ 5,461