VEGAS Historical Data

VEGAS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0535
+0.00%
$ 532,343 $ 5,531
Jan 22, 6 AM $ 0.0535
+0.00%
$ 532,343 $ 5,531
Jan 22, 5 AM $ 0.0535
+0.00%
$ 532,343 $ 5,597
Jan 22, 4 AM $ 0.0535
+0.00%
$ 532,343 $ 5,597
Jan 22, 3 AM $ 0.0535
+0.00%
$ 532,343 $ 5,597
Jan 21, 8 PM $ 0.06
+0.60%
$ 596,526 $ 1,047
Jan 21, 7 PM $ 0.0594
+0.90%
$ 591,195 $ 1,041
Jan 21, 6 PM $ 0.0589
+0.00%
$ 585,905 $ 2,985
Jan 21, 5 PM $ 0.0589
-0.60%
$ 585,905 $ 2,985
Jan 21, 4 PM $ 0.0593
-0.30%
$ 589,425 $ 2,986
Jan 21, 3 PM $ 0.0593
+0.00%
$ 589,425 $ 2,915
Jan 21, 2 PM $ 0.0593
+0.60%
$ 589,425 $ 2,854
Jan 21, 1 PM $ 0.0589
+0.00%
$ 585,905 $ 2,854
Jan 21, 12 PM $ 0.0589
+0.00%
$ 585,905 $ 3,064
Jan 21, 11 AM $ 0.0589
+0.00%
$ 585,905 $ 3,134
Jan 21, 10 AM $ 0.0589
+0.00%
$ 585,905 $ 3,134
Jan 21, 9 AM $ 0.0589
+0.00%
$ 585,905 $ 3,134
Jan 21, 8 AM $ 0.0591
+0.00%
$ 587,665 $ 3,134
Jan 21, 7 AM $ 0.0591
-0.60%
$ 587,665 $ 3,134
Jan 21, 6 AM $ 0.0594
+0.00%
$ 591,195 $ 3,064
Jan 21, 5 AM $ 0.0594
+0.30%
$ 591,195 $ 3,134
Jan 21, 4 AM $ 0.0593
+0.00%
$ 589,425 $ 3,138
Jan 21, 3 AM $ 0.0593
+0.00%
$ 589,425 $ 3,138
Jan 21, 2 AM $ 0.0593
+0.00%
$ 589,425 $ 3,138
Jan 21, 1 AM $ 0.0593
+0.60%
$ 589,425 $ 3,138
Jan 21, 12 AM $ 0.0589
+0.00%
$ 585,905 $ 3,073
Jan 20, 11 PM $ 0.0589
+0.00%
$ 585,905 $ 3,073
Jan 20, 10 PM $ 0.0589
+0.00%
$ 585,905 $ 3,073
Jan 20, 9 PM $ 0.0593
+0.00%
$ 589,425 $ 3,143
Jan 20, 8 PM $ 0.0593
+0.60%
$ 589,425 $ 3,073
Jan 20, 7 PM $ 0.0589
-1.63%
$ 585,905 $ 3,007
Jan 20, 6 PM $ 0.06
-4.11%
$ 596,526 $ 2,366
Jan 20, 5 PM $ 0.0627
-0.30%
$ 623,943 $ 920
Jan 20, 4 PM $ 0.0631
+0.00%
$ 627,692 $ 779
Jan 20, 3 PM $ 0.0631
+0.00%
$ 627,692 $ 709
Jan 20, 2 PM $ 0.0631
+0.00%
$ 627,692 $ 699
Jan 20, 1 PM $ 0.0635
-0.60%
$ 631,461 $ 699
Jan 20, 12 PM $ 0.0639
-0.30%
$ 635,250 $ 559
Jan 20, 11 AM $ 0.0641
-0.30%
$ 637,159 $ 489
Jan 20, 10 AM $ 0.0643
+0.00%
$ 639,069 $ 419
Jan 20, 9 AM $ 0.0643
+0.00%
$ 639,069 $ 419
Jan 20, 8 AM $ 0.0643
-0.30%
$ 639,069 $ 419
Jan 20, 7 AM $ 0.0645
+0.00%
$ 640,988 $ 428
Jan 20, 6 AM $ 0.0645
-0.30%
$ 640,988 $ 428
Jan 20, 5 AM $ 0.0646
-0.30%
$ 642,907 $ 428
Jan 20, 4 AM $ 0.0648
+0.00%
$ 644,836 $ 357
Jan 20, 3 AM $ 0.0648
+0.00%
$ 644,836 $ 357
Jan 20, 2 AM $ 0.0648
+0.00%
$ 644,836 $ 357
Jan 20, 1 AM $ 0.0648
+0.00%
$ 644,836 $ 357
Jan 20, 12 AM $ 0.0648
+0.00%
$ 644,836 $ 357