VEGAS Historical Data

VEGAS Page 27
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $0.0479
+0.00%
$476,483 $141
Feb 27, 2 AM $0.0479
+0.00%
$476,483 $141
Feb 27, 1 AM $0.0479
+0.00%
$476,483 $141
Feb 27, 12 AM $0.0479
+0.00%
$476,483 $211
Feb 26, 11 PM $0.0479
+0.00%
$476,483 $282
Feb 26, 10 PM $0.0479
+0.00%
$476,483 $352
Feb 26, 9 PM $0.0479
+0.00%
$476,483 $352
Feb 26, 8 PM $0.0479
+0.00%
$476,483 $352
Feb 26, 7 PM $0.0479
+0.00%
$476,483 $352
Feb 26, 6 PM $0.0479
+0.00%
$476,483 $352
Feb 26, 5 PM $0.0479
+0.00%
$476,483 $422
Feb 26, 4 PM $0.0479
-0.30%
$476,483 $422
Feb 26, 3 PM $0.0481
+0.00%
$477,915 $352
Feb 26, 2 PM $0.0481
+0.00%
$477,915 $422
Feb 26, 1 PM $0.0481
+0.00%
$477,915 $422
Feb 26, 12 PM $0.0481
+0.00%
$477,915 $492
Feb 26, 11 AM $0.0481
+0.00%
$477,915 $492
Feb 26, 10 AM $0.0481
+0.00%
$477,915 $635
Feb 26, 9 AM $0.0481
+0.60%
$477,915 $635
Feb 26, 8 AM $0.0478
+0.00%
$475,061 $565
Feb 26, 7 AM $0.0478
+0.00%
$475,061 $565
Feb 26, 6 AM $0.0478
+0.00%
$475,061 $565
Feb 26, 5 AM $0.0478
+0.00%
$475,061 $565
Feb 26, 4 AM $0.0478
+0.00%
$475,061 $565
Feb 26, 3 AM $0.0478
+0.00%
$475,061 $565
Feb 26, 2 AM $0.0478
+0.00%
$475,061 $565
Feb 26, 1 AM $0.0478
+0.00%
$475,061 $565
Feb 26, 12 AM $0.0475
+0.00%
$472,227 $565
Feb 25, 11 PM $0.0479
-0.30%
$476,483 $494
Feb 25, 10 PM $0.0481
+0.00%
$477,915 $424
Feb 25, 9 PM $0.0481
+0.00%
$477,915 $424
Feb 25, 8 PM $0.0481
+0.00%
$477,915 $424
Feb 25, 7 PM $0.0481
+0.00%
$477,915 $424
Feb 25, 6 PM $0.0481
+1.20%
$477,915 $424
Feb 25, 5 PM $0.0475
+0.00%
$472,227 $354
Feb 25, 4 PM $0.0475
+0.00%
$472,227 $354
Feb 25, 3 PM $0.0475
+0.30%
$472,227 $354
Feb 25, 2 PM $0.0473
+0.00%
$470,815 $353
Feb 25, 1 PM $0.0473
+0.30%
$470,815 $353
Feb 25, 12 PM $0.0472
+0.00%
$469,403 $283
Feb 25, 11 AM $0.0472
-0.89%
$469,403 $283
Feb 25, 10 AM $0.0476
+0.00%
$473,639 $140
Feb 25, 9 AM $0.0476
+0.00%
$473,639 $140
Feb 25, 8 AM $0.0476
+0.00%
$473,639 $140
Feb 25, 7 AM $0.0476
+0.00%
$473,639 $140
Feb 25, 6 AM $0.0476
+0.00%
$473,639 $140
Feb 25, 5 AM $0.0476
+0.00%
$473,639 $140
Feb 25, 4 AM $0.0476
+0.00%
$473,639 $140
Feb 25, 3 AM $0.0476
+0.00%
$473,639 $140
Feb 25, 2 AM $0.0476
+0.00%
$473,639 $280