VEGAS Historical Data

VEGAS Page 28
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $0.0476
+0.00%
$473,639 $280
Feb 25, 12 AM $0.0476
+0.00%
$473,639 $280
Feb 24, 11 PM $0.0476
+0.30%
$473,639 $280
Feb 24, 10 PM $0.0475
+0.00%
$472,227 $210
Feb 24, 9 PM $0.0475
+0.00%
$472,227 $210
Feb 24, 8 PM $0.0475
+0.00%
$472,227 $210
Feb 24, 7 PM $0.0475
+0.00%
$472,227 $210
Feb 24, 6 PM $0.0475
+0.00%
$472,227 $210
Feb 24, 5 PM $0.0475
+0.00%
$472,227 $210
Feb 24, 4 PM $0.0475
+0.00%
$472,227 $210
Feb 24, 3 PM $0.0475
+0.30%
$472,227 $280
Feb 24, 2 PM $0.0473
+0.00%
$470,815 $261
Feb 24, 1 PM $0.0473
+0.00%
$470,815 $331
Feb 24, 12 PM $0.0473
+0.00%
$470,815 $331
Feb 24, 11 AM $0.0473
+0.00%
$470,815 $402
Feb 24, 10 AM $0.0473
+0.00%
$470,815 $402
Feb 24, 9 AM $0.0473
+0.00%
$470,815 $471
Feb 24, 8 AM $0.0473
+0.00%
$470,815 $471
Feb 24, 7 AM $0.0473
+0.00%
$470,815 $471
Feb 24, 6 AM $0.0473
+0.00%
$470,815 $471
Feb 24, 5 AM $0.0473
+0.00%
$470,815 $540
Feb 24, 4 AM $0.0473
+0.00%
$470,815 $540
Feb 24, 3 AM $0.0473
+0.00%
$470,815 $540
Feb 24, 2 AM $0.0473
+0.00%
$470,815 $540
Feb 24, 1 AM $0.0473
+0.00%
$470,815 $540
Feb 24, 12 AM $0.0473
+0.00%
$470,815 $681
Feb 23, 11 PM $0.0473
+0.00%
$470,815 $681
Feb 23, 10 PM $0.0473
+0.00%
$470,815 $681
Feb 23, 9 PM $0.0473
+0.00%
$470,815 $681
Feb 23, 8 PM $0.0473
+0.00%
$470,815 $681
Feb 23, 7 PM $0.0473
+0.00%
$470,815 $681
Feb 23, 6 PM $0.0473
+0.00%
$470,815 $681
Feb 23, 5 PM $0.0473
+0.00%
$470,815 $681
Feb 23, 4 PM $0.0473
-0.30%
$470,815 $681
Feb 23, 3 PM $0.0475
-0.30%
$472,227 $611
Feb 23, 2 PM $0.0476
-0.60%
$473,639 $560
Feb 23, 1 PM $0.0479
+0.00%
$476,483 $490
Feb 23, 12 PM $0.0479
-0.60%
$476,483 $490
Feb 23, 11 AM $0.0482
+0.00%
$479,347 $489
Feb 23, 10 AM $0.0482
+0.00%
$479,347 $489
Feb 23, 9 AM $0.0481
+0.00%
$477,915 $489
Feb 23, 8 AM $0.0481
+0.00%
$477,915 $420
Feb 23, 7 AM $0.0481
+0.00%
$477,915 $420
Feb 23, 6 AM $0.0481
+0.00%
$477,915 $420
Feb 23, 5 AM $0.0478
+0.00%
$475,061 $420
Feb 23, 4 AM $0.0478
+0.00%
$475,061 $351
Feb 23, 3 AM $0.0478
-1.19%
$475,061 $351
Feb 23, 2 AM $0.0483
+0.00%
$480,789 $211
Feb 23, 1 AM $0.0483
-0.30%
$480,789 $211
Feb 23, 12 AM $0.0486
+0.00%
$483,673 $140