VEGAS Historical Data

VEGAS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0648
+0.00%
$ 644,836 $ 640
Jan 19, 10 PM $ 0.0648
-0.60%
$ 644,836 $ 710
Jan 19, 9 PM $ 0.0652
+0.00%
$ 648,715 $ 640
Jan 19, 8 PM $ 0.0652
+0.00%
$ 648,715 $ 640
Jan 19, 7 PM $ 0.0652
+0.60%
$ 648,715 $ 640
Jan 19, 6 PM $ 0.0648
+0.00%
$ 644,836 $ 642
Jan 19, 5 PM $ 0.0648
+0.00%
$ 644,836 $ 712
Jan 19, 4 PM $ 0.0648
+0.00%
$ 644,836 $ 712
Jan 19, 3 PM $ 0.0648
+0.00%
$ 644,836 $ 712
Jan 19, 2 PM $ 0.0648
+0.00%
$ 644,836 $ 712
Jan 19, 1 PM $ 0.0648
-0.60%
$ 644,836 $ 712
Jan 19, 12 PM $ 0.0652
+0.00%
$ 648,715 $ 642
Jan 19, 11 AM $ 0.0652
+0.00%
$ 648,715 $ 642
Jan 19, 10 AM $ 0.0652
+0.00%
$ 648,715 $ 712
Jan 19, 9 AM $ 0.0652
+0.00%
$ 648,715 $ 712
Jan 19, 8 AM $ 0.0654
+0.60%
$ 650,664 $ 712
Jan 19, 7 AM $ 0.065
+0.00%
$ 646,776 $ 633
Jan 19, 6 AM $ 0.065
-0.30%
$ 646,776 $ 633
Jan 19, 5 AM $ 0.0652
+0.00%
$ 648,715 $ 633
Jan 19, 4 AM $ 0.0652
+0.00%
$ 648,715 $ 633
Jan 19, 3 AM $ 0.0652
+0.00%
$ 648,715 $ 633
Jan 19, 2 AM $ 0.0652
+0.00%
$ 648,715 $ 633
Jan 19, 1 AM $ 0.0652
+0.00%
$ 648,715 $ 633
Jan 19, 12 AM $ 0.0652
-0.89%
$ 648,715 $ 633
Jan 18, 11 PM $ 0.066
-0.30%
$ 656,531 $ 420
Jan 18, 10 PM $ 0.0662
+0.00%
$ 658,500 $ 280
Jan 18, 9 PM $ 0.0662
+0.00%
$ 658,500 $ 280
Jan 18, 8 PM $ 0.0662
+0.00%
$ 658,500 $ 280
Jan 18, 7 PM $ 0.0664
+0.00%
$ 660,479 $ 280
Jan 18, 6 PM $ 0.0664
+0.00%
$ 660,479 $ 210
Jan 18, 5 PM $ 0.0664
-0.60%
$ 660,479 $ 210
Jan 18, 4 PM $ 0.0668
+0.00%
$ 664,447 $ 140
Jan 18, 3 PM $ 0.0668
+0.00%
$ 664,447 $ 140
Jan 18, 2 PM $ 0.0668
+0.00%
$ 664,447 $ 140
Jan 18, 1 PM $ 0.0668
+0.00%
$ 664,447 $ 140
Jan 18, 12 PM $ 0.0668
+0.00%
$ 664,447 $ 283
Jan 18, 11 AM $ 0.0668
+0.00%
$ 664,447 $ 283
Jan 18, 10 AM $ 0.0668
+0.00%
$ 664,447 $ 283
Jan 18, 9 AM $ 0.0668
+0.00%
$ 664,447 $ 213
Jan 18, 8 AM $ 0.0668
+0.00%
$ 664,447 $ 283
Jan 18, 7 AM $ 0.0668
+0.00%
$ 664,447 $ 283
Jan 18, 6 AM $ 0.0668
+0.60%
$ 664,447 $ 283
Jan 18, 5 AM $ 0.0664
+0.00%
$ 660,479 $ 211
Jan 18, 4 AM $ 0.0664
+0.00%
$ 660,479 $ 211
Jan 18, 3 AM $ 0.0664
+0.00%
$ 660,479 $ 211
Jan 18, 2 AM $ 0.0664
+0.00%
$ 660,479 $ 211
Jan 18, 1 AM $ 0.0664
+0.00%
$ 660,479 $ 211
Jan 18, 12 AM $ 0.0664
+0.00%
$ 660,479 $ 211
Jan 17, 11 PM $ 0.0664
+0.00%
$ 660,479 $ 211
Jan 17, 10 PM $ 0.0664
+0.00%
$ 660,479 $ 211