VEGAS Historical Data

VEGAS Page 29
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $0.0486
+0.00%
$483,673 $70
Feb 22, 10 PM $0.0486
+0.00%
$483,673 $70
Feb 22, 9 PM $0.0486
+0.00%
$483,673 $70
Feb 22, 8 PM $0.0486
+0.00%
$483,673 $70
Feb 22, 7 PM $0.0486
+0.00%
$483,673 $70
Feb 22, 6 PM $0.0486
+0.00%
$483,673 $70
Feb 22, 5 PM $0.0486
+0.00%
$483,673 $70
Feb 22, 4 PM $0.0486
+0.00%
$483,673 $70
Feb 22, 3 PM $0.0486
+0.00%
$483,673 $140
Feb 22, 2 PM $0.0486
+0.00%
$483,673 $140
Feb 22, 1 PM $0.0486
-0.30%
$483,673 $140
Feb 22, 12 PM $0.0488
+0.00%
$485,125 $70
Feb 22, 11 AM $0.0488
+0.00%
$485,125 $70
Feb 22, 10 AM $0.0488
+0.00%
$485,125 $70
Feb 22, 9 AM $0.0488
+0.00%
$485,125 $70
Feb 22, 8 AM $0.0488
+0.00%
$485,125 $70
Feb 22, 7 AM $0.0488
+0.00%
$485,125 $70
Feb 22, 6 AM $0.0488
+0.00%
$485,125 $70
Feb 22, 5 AM $0.0488
+0.00%
$485,125 $70
Feb 22, 4 AM $0.0488
+0.00%
$485,125 $70
Feb 22, 3 AM $0.0488
+0.00%
$485,125 $70
Feb 14, 8 PM $0.0535
+0.00%
$532,331 $70
Feb 14, 7 PM $0.0535
+0.00%
$532,331 $70
Feb 14, 6 PM $0.0535
+0.00%
$532,331 $70
Feb 14, 5 PM $0.0535
+0.00%
$532,331 $70
Feb 14, 4 PM $0.0535
+0.00%
$532,331 $70
Feb 14, 3 PM $0.0535
+0.00%
$532,331 $141
Feb 14, 2 PM $0.0535
+0.00%
$532,331 $211
Feb 14, 1 PM $0.0535
+0.00%
$532,331 $280
Feb 14, 12 PM $0.0535
+0.00%
$532,331 $280
Feb 14, 11 AM $0.0535
+0.00%
$532,331 $351
Feb 14, 10 AM $0.0535
+0.00%
$532,331 $351
Feb 14, 9 AM $0.0535
+0.00%
$532,331 $351
Feb 14, 8 AM $0.0535
+0.00%
$532,331 $351
Feb 14, 7 AM $0.0535
+0.00%
$532,331 $351
Feb 14, 6 AM $0.0535
+0.00%
$532,331 $351
Feb 14, 5 AM $0.0535
+0.00%
$532,331 $351
Feb 14, 4 AM $0.0535
+0.00%
$532,331 $351
Feb 14, 3 AM $0.0535
+0.00%
$532,331 $351
Feb 14, 2 AM $0.0535
+0.00%
$532,331 $351
Feb 14, 1 AM $0.0535
+0.00%
$532,331 $351
Feb 14, 12 AM $0.0535
+0.00%
$532,331 $351
Feb 13, 11 PM $0.0535
+0.00%
$532,331 $551
Feb 13, 10 PM $0.0535
+0.00%
$532,331 $621
Feb 13, 9 PM $0.0535
+0.00%
$532,331 $621
Feb 13, 8 PM $0.0535
-0.60%
$532,331 $621
Feb 13, 7 PM $0.0539
+0.00%
$535,533 $551
Feb 13, 6 PM $0.0539
+0.00%
$535,533 $691
Feb 13, 5 PM $0.0539
+0.00%
$535,533 $691
Feb 13, 4 PM $0.0539
+0.00%
$535,533 $761