VEGAS Historical Data

VEGAS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0664
+0.00%
$ 660,479 $ 211
Jan 17, 8 PM $ 0.0664
+0.00%
$ 660,479 $ 211
Jan 17, 7 PM $ 0.0664
+0.00%
$ 660,479 $ 211
Jan 17, 6 PM $ 0.0664
+0.00%
$ 660,479 $ 211
Jan 17, 5 PM $ 0.0664
+0.00%
$ 660,479 $ 422
Jan 17, 4 PM $ 0.0664
+0.00%
$ 660,479 $ 422
Jan 17, 3 PM $ 0.0664
+0.00%
$ 660,479 $ 422
Jan 17, 2 PM $ 0.0664
+0.00%
$ 660,479 $ 514
Jan 17, 1 PM $ 0.0664
-0.89%
$ 660,479 $ 514
Jan 17, 12 PM $ 0.067
+0.00%
$ 666,436 $ 375
Jan 17, 11 AM $ 0.067
+0.00%
$ 666,436 $ 375
Jan 17, 10 AM $ 0.067
+0.00%
$ 666,436 $ 375
Jan 17, 9 AM $ 0.067
+0.60%
$ 666,436 $ 375
Jan 17, 8 AM $ 0.0666
+0.00%
$ 662,458 $ 305
Jan 17, 7 AM $ 0.0666
+0.00%
$ 662,458 $ 305
Jan 17, 6 AM $ 0.0666
+0.00%
$ 662,458 $ 305
Jan 17, 5 AM $ 0.0666
+0.00%
$ 662,458 $ 305
Jan 17, 4 AM $ 0.0666
+0.00%
$ 662,458 $ 305
Jan 17, 3 AM $ 0.0666
+0.00%
$ 662,458 $ 305
Jan 17, 2 AM $ 0.0666
+0.00%
$ 662,458 $ 305
Jan 17, 1 AM $ 0.0666
+0.00%
$ 662,458 $ 305
Jan 17, 12 AM $ 0.0666
+0.00%
$ 662,458 $ 305
Jan 16, 11 PM $ 0.0666
+0.00%
$ 662,458 $ 305
Jan 16, 10 PM $ 0.0666
+0.00%
$ 662,458 $ 305
Jan 16, 9 PM $ 0.0666
+0.00%
$ 662,458 $ 305
Jan 16, 8 PM $ 0.0666
+0.00%
$ 662,458 $ 305
Jan 16, 7 PM $ 0.0666
+0.00%
$ 662,458 $ 305
Jan 16, 6 PM $ 0.0666
-1.19%
$ 662,458 $ 376
Jan 16, 5 PM $ 0.0674
+0.00%
$ 670,444 $ 164
Jan 16, 4 PM $ 0.0674
+0.00%
$ 670,444 $ 233
Jan 16, 3 PM $ 0.0674
+0.30%
$ 670,444 $ 233
Jan 16, 2 PM $ 0.0672
+0.60%
$ 668,435 $ 351
Jan 16, 1 PM $ 0.0668
+0.00%
$ 664,447 $ 404
Jan 16, 12 PM $ 0.0668
+0.00%
$ 664,447 $ 404
Jan 16, 11 AM $ 0.0668
+0.00%
$ 664,447 $ 404
Jan 16, 10 AM $ 0.0668
+0.00%
$ 664,447 $ 404
Jan 16, 9 AM $ 0.0668
+0.00%
$ 664,447 $ 404
Jan 16, 8 AM $ 0.0668
+0.00%
$ 664,447 $ 404
Jan 16, 7 AM $ 0.0668
+0.00%
$ 664,447 $ 404
Jan 16, 6 AM $ 0.0668
+0.00%
$ 664,447 $ 404
Jan 16, 5 AM $ 0.0668
+0.00%
$ 664,447 $ 404
Jan 16, 4 AM $ 0.0668
+0.00%
$ 664,447 $ 404
Jan 16, 3 AM $ 0.0668
+0.00%
$ 664,447 $ 475
Jan 16, 2 AM $ 0.0668
+0.00%
$ 664,447 $ 615
Jan 16, 1 AM $ 0.0668
+0.00%
$ 664,447 $ 615
Jan 16, 12 AM $ 0.0668
+0.00%
$ 664,447 $ 615
Jan 15, 11 PM $ 0.0668
+0.00%
$ 664,447 $ 615
Jan 15, 10 PM $ 0.0668
+0.00%
$ 664,447 $ 786
Jan 15, 9 PM $ 0.0668
+0.00%
$ 664,447 $ 786
Jan 15, 8 PM $ 0.0668
+0.00%
$ 664,447 $ 817