VEGAS Historical Data

VEGAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.0373
+0.00%
$370,464 $474
Jun 1, 8 AM $0.0373
+0.00%
$370,464 $474
Jun 1, 7 AM $0.0373
+0.00%
$370,464 $474
Jun 1, 6 AM $0.0373
+0.00%
$370,464 $575
Jun 1, 5 AM $0.0373
+0.00%
$370,464 $575
Jun 1, 4 AM $0.0373
+0.00%
$370,464 $575
Jun 1, 3 AM $0.0373
+0.00%
$370,464 $575
Jun 1, 2 AM $0.0371
+0.00%
$369,360 $575
Jun 1, 1 AM $0.0371
-0.30%
$369,360 $525
Jun 1, 12 AM $0.0371
+0.00%
$369,360 $575
May 31, 11 PM $0.0371
+0.30%
$369,360 $556
May 31, 10 PM $0.0366
+0.00%
$363,871 $505
May 31, 9 PM $0.0366
+0.60%
$363,871 $456
May 31, 8 PM $0.0364
+0.60%
$361,704 $305
May 31, 7 PM $0.0362
+0.00%
$359,546 $255
May 31, 6 PM $0.0362
-0.30%
$359,546 $255
May 31, 5 PM $0.0363
+0.00%
$360,620 $227
May 31, 4 PM $0.0363
+0.00%
$360,620 $255
May 31, 3 PM $0.0363
+0.00%
$360,620 $255
May 31, 2 PM $0.0363
+0.00%
$360,620 $255
May 31, 1 PM $0.0363
+0.00%
$360,620 $255
May 31, 12 PM $0.0363
-0.30%
$360,620 $255
May 31, 11 AM $0.0364
-0.30%
$361,704 $294
May 31, 10 AM $0.0365
+0.00%
$362,788 $254
May 31, 9 AM $0.0365
+0.00%
$362,788 $249
May 31, 8 AM $0.0365
+0.00%
$362,788 $260
May 31, 7 AM $0.0365
+0.00%
$362,788 $260
May 31, 6 AM $0.0363
+0.00%
$360,620 $260
May 31, 5 AM $0.0363
+0.00%
$360,620 $297
May 31, 4 AM $0.0363
+0.00%
$360,620 $365
May 31, 3 AM $0.0363
+0.00%
$360,620 $365
May 31, 2 AM $0.0363
+0.00%
$360,620 $365
May 31, 1 AM $0.0363
+0.60%
$360,620 $415
May 31, 12 AM $0.036
+0.00%
$358,472 $365
May 30, 11 PM $0.036
+0.00%
$358,472 $365
May 30, 10 PM $0.036
+0.00%
$358,472 $415
May 30, 9 PM $0.036
+0.00%
$358,472 $415
May 30, 8 PM $0.036
+0.00%
$358,472 $465
May 30, 7 PM $0.036
+0.00%
$358,472 $465
May 30, 6 PM $0.036
+0.00%
$358,472 $465
May 30, 5 PM $0.036
+0.00%
$358,472 $465
May 30, 4 PM $0.0362
+0.00%
$359,546 $448
May 30, 3 PM $0.0362
+0.00%
$359,546 $537
May 30, 2 PM $0.0362
+0.00%
$359,546 $694
May 30, 1 PM $0.0362
+0.00%
$359,546 $694
May 30, 12 PM $0.0362
+0.60%
$359,546 $694
May 30, 11 AM $0.0359
+0.00%
$357,398 $644
May 30, 10 AM $0.0359
+0.00%
$357,398 $655
May 30, 9 AM $0.0359
-0.30%
$357,398 $655
May 30, 8 AM $0.036
+0.00%
$358,472 $633