VEGAS Historical Data

VEGAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0392
+0.00%
$ 389,824 $ 2,703
Apr 19, 4 PM $ 0.0392
+0.00%
$ 389,824 $ 2,703
Apr 19, 3 PM $ 0.0392
+0.00%
$ 389,824 $ 2,703
Apr 19, 2 PM $ 0.0392
-0.30%
$ 389,824 $ 2,703
Apr 19, 1 PM $ 0.0393
+0.00%
$ 390,997 $ 2,695
Apr 19, 12 PM $ 0.0393
+0.00%
$ 390,997 $ 2,695
Apr 19, 11 AM $ 0.0393
+0.00%
$ 390,997 $ 2,695
Apr 19, 10 AM $ 0.0393
+0.00%
$ 390,997 $ 2,695
Apr 19, 9 AM $ 0.0393
+0.00%
$ 390,997 $ 2,695
Apr 19, 8 AM $ 0.0393
+0.00%
$ 390,997 $ 2,695
Apr 19, 7 AM $ 0.0393
+0.00%
$ 390,997 $ 2,695
Apr 19, 6 AM $ 0.0393
+0.00%
$ 390,997 $ 2,695
Apr 19, 5 AM $ 0.0393
+0.00%
$ 390,997 $ 2,695
Apr 19, 4 AM $ 0.0393
+0.00%
$ 390,997 $ 2,695
Apr 19, 3 AM $ 0.0393
+0.00%
$ 390,997 $ 2,695
Apr 19, 2 AM $ 0.0393
-0.89%
$ 390,997 $ 2,695
Apr 19, 1 AM $ 0.0397
+0.00%
$ 394,527 $ 2,553
Apr 19, 12 AM $ 0.0397
+0.00%
$ 394,527 $ 2,553
Apr 18, 11 PM $ 0.0394
+0.60%
$ 392,171 $ 2,528
Apr 18, 10 PM $ 0.0392
+0.00%
$ 389,824 $ 2,368
Apr 18, 3 PM $ 0.0421
+0.00%
$ 418,880 $ 50
Apr 18, 2 PM $ 0.0421
+0.00%
$ 418,880 $ 50
Apr 18, 1 PM $ 0.0421
+0.00%
$ 418,880 $ 50
Apr 18, 12 PM $ 0.0421
+0.00%
$ 418,880 $ 50
Apr 18, 11 AM $ 0.0421
+0.00%
$ 418,880 $ 50
Apr 18, 10 AM $ 0.0421
+0.00%
$ 418,880 $ 101
Apr 18, 9 AM $ 0.0421
+0.00%
$ 418,880 $ 101
Apr 18, 8 AM $ 0.0421
+0.00%
$ 418,880 $ 101
Apr 18, 7 AM $ 0.0421
+0.00%
$ 418,880 $ 101
Apr 18, 6 AM $ 0.0421
+0.00%
$ 418,880 $ 101
Apr 18, 5 AM $ 0.0421
+0.00%
$ 418,880 $ 101
Apr 18, 4 AM $ 0.0421
+0.00%
$ 418,880 $ 101
Apr 18, 3 AM $ 0.0421
+0.00%
$ 418,880 $ 101
Apr 18, 2 AM $ 0.0421
+0.00%
$ 418,880 $ 101
Apr 18, 1 AM $ 0.0421
+0.00%
$ 418,880 $ 101
Apr 18, 12 AM $ 0.0421
+0.00%
$ 418,880 $ 101
Apr 17, 11 PM $ 0.0421
+0.00%
$ 418,880 $ 101
Apr 17, 10 PM $ 0.0421
+0.00%
$ 418,880 $ 101
Apr 17, 9 PM $ 0.0421
+0.00%
$ 418,880 $ 101
Apr 17, 8 PM $ 0.0421
+0.00%
$ 418,880 $ 101
Apr 17, 7 PM $ 0.0421
+0.00%
$ 418,880 $ 101
Apr 17, 6 PM $ 0.0421
+0.00%
$ 418,880 $ 101
Apr 17, 5 PM $ 0.0421
+0.00%
$ 418,880 $ 151
Apr 17, 4 PM $ 0.0421
+0.30%
$ 418,880 $ 151
Apr 17, 3 PM $ 0.042
+0.00%
$ 417,627 $ 123
Apr 17, 2 PM $ 0.042
+0.00%
$ 417,627 $ 123
Apr 17, 1 PM $ 0.042
+0.00%
$ 417,627 $ 123
Apr 17, 12 PM $ 0.042
+0.00%
$ 417,627 $ 123
Apr 17, 11 AM $ 0.042
+0.00%
$ 417,627 $ 123
Apr 17, 10 AM $ 0.042
-0.30%
$ 417,627 $ 123