VEGAS Historical Data

VEGAS Page 30
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $0.0539
+1.21%
$535,533 $831
Feb 13, 2 PM $0.0532
+0.00%
$529,148 $691
Feb 13, 1 PM $0.0532
+0.30%
$529,148 $691
Feb 13, 12 PM $0.0531
-0.60%
$527,567 $621
Feb 13, 11 AM $0.0534
+0.00%
$530,739 $692
Feb 13, 10 AM $0.0534
+0.00%
$530,739 $762
Feb 13, 9 AM $0.0534
+0.00%
$530,739 $762
Feb 13, 8 AM $0.0534
+0.00%
$530,739 $762
Feb 13, 7 AM $0.0534
+0.00%
$530,739 $762
Feb 13, 6 AM $0.0534
+0.00%
$530,739 $762
Feb 13, 5 AM $0.0534
+0.00%
$530,739 $762
Feb 13, 4 AM $0.0534
+0.00%
$530,739 $762
Feb 13, 3 AM $0.0534
+0.00%
$530,739 $762
Feb 13, 2 AM $0.0534
+0.00%
$530,739 $899
Feb 13, 1 AM $0.0534
+0.00%
$530,739 $899
Feb 13, 12 AM $0.0534
+0.00%
$530,739 $899
Feb 12, 11 PM $0.0531
-0.60%
$527,567 $899
Feb 12, 10 PM $0.0534
+0.00%
$530,739 $699
Feb 12, 9 PM $0.0534
+0.00%
$530,739 $699
Feb 12, 8 PM $0.0534
+0.00%
$530,739 $835
Feb 12, 7 PM $0.0534
+0.60%
$530,739 $835
Feb 12, 6 PM $0.0531
-0.60%
$527,567 $765
Feb 12, 5 PM $0.0534
+0.00%
$530,739 $695
Feb 12, 4 PM $0.0535
-0.30%
$532,331 $695
Feb 12, 3 PM $0.0537
+0.00%
$533,932 $555
Feb 12, 2 PM $0.0537
+0.00%
$533,932 $555
Feb 12, 1 PM $0.0537
+0.00%
$533,932 $555
Feb 12, 12 PM $0.054
+0.60%
$537,144 $1,128
Feb 12, 11 AM $0.0537
+0.30%
$533,932 $987
Feb 12, 10 AM $0.0535
+0.00%
$532,331 $917
Feb 12, 9 AM $0.0535
+0.00%
$532,331 $987
Feb 12, 8 AM $0.0535
+0.00%
$532,331 $987
Feb 12, 7 AM $0.0535
+0.00%
$532,331 $998
Feb 12, 6 AM $0.0535
+0.00%
$532,331 $998
Feb 12, 5 AM $0.0535
+0.00%
$532,331 $998
Feb 12, 4 AM $0.0535
+0.00%
$532,331 $1,067
Feb 12, 3 AM $0.0535
+0.00%
$532,331 $1,137
Feb 12, 2 AM $0.0535
+0.90%
$532,331 $1,137
Feb 12, 1 AM $0.0531
+0.00%
$527,567 $1,001
Feb 12, 12 AM $0.0531
+0.00%
$527,567 $1,001
Feb 11, 11 PM $0.0531
-0.60%
$527,567 $1,001
Feb 11, 10 PM $0.0534
+0.00%
$530,739 $930
Feb 11, 9 PM $0.0534
+0.00%
$530,739 $930
Feb 11, 8 PM $0.0531
+0.30%
$527,567 $1,001
Feb 11, 7 PM $0.0529
+0.00%
$525,986 $864
Feb 11, 6 PM $0.0529
+0.00%
$525,986 $935
Feb 11, 5 PM $0.0529
+0.00%
$525,986 $1,005
Feb 11, 4 PM $0.0529
+0.00%
$525,986 $1,005
Feb 11, 3 PM $0.0529
+0.00%
$525,986 $1,005
Feb 11, 2 PM $0.0529
+0.00%
$525,986 $1,005