VEGAS Historical Data

VEGAS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0668
-0.89%
$ 664,447 $ 817
Jan 15, 6 PM $ 0.0674
+0.00%
$ 670,444 $ 989
Jan 15, 5 PM $ 0.0674
+0.00%
$ 670,444 $ 1,059
Jan 15, 4 PM $ 0.067
+0.00%
$ 666,436 $ 1,059
Jan 15, 3 PM $ 0.0672
-0.30%
$ 668,435 $ 1,060
Jan 15, 2 PM $ 0.0674
-0.30%
$ 670,444 $ 920
Jan 15, 1 PM $ 0.0672
+0.00%
$ 668,435 $ 1,051
Jan 15, 12 PM $ 0.0672
+0.00%
$ 668,435 $ 994
Jan 15, 11 AM $ 0.0672
+0.00%
$ 668,435 $ 994
Jan 15, 10 AM $ 0.0672
+0.00%
$ 668,435 $ 994
Jan 15, 9 AM $ 0.0672
+0.00%
$ 668,435 $ 994
Jan 15, 8 AM $ 0.0672
+0.00%
$ 668,435 $ 994
Jan 15, 7 AM $ 0.0672
+0.00%
$ 668,435 $ 1,065
Jan 15, 6 AM $ 0.0672
+0.00%
$ 668,435 $ 1,065
Jan 15, 5 AM $ 0.0672
+0.00%
$ 668,435 $ 1,065
Jan 15, 4 AM $ 0.0672
+0.00%
$ 668,435 $ 1,065
Jan 15, 3 AM $ 0.0672
-0.89%
$ 668,435 $ 1,065
Jan 15, 2 AM $ 0.0678
-0.30%
$ 674,471 $ 996
Jan 15, 1 AM $ 0.068
+0.00%
$ 676,490 $ 925
Jan 15, 12 AM $ 0.068
+0.00%
$ 676,490 $ 925
Jan 14, 11 PM $ 0.068
+0.00%
$ 676,490 $ 925
Jan 14, 10 PM $ 0.0682
-0.60%
$ 678,519 $ 925
Jan 14, 9 PM $ 0.0686
+0.00%
$ 682,596 $ 966
Jan 14, 8 PM $ 0.0682
+0.00%
$ 678,519 $ 966
Jan 14, 7 PM $ 0.0682
-0.60%
$ 678,519 $ 1,134
Jan 14, 6 PM $ 0.0686
+0.30%
$ 682,596 $ 1,136
Jan 14, 5 PM $ 0.0684
+0.00%
$ 680,557 $ 891
Jan 14, 4 PM $ 0.0684
+0.30%
$ 680,557 $ 891
Jan 14, 3 PM $ 0.0682
+0.00%
$ 678,519 $ 890
Jan 14, 2 PM $ 0.0682
+0.00%
$ 678,519 $ 890
Jan 14, 1 PM $ 0.0682
-0.30%
$ 678,519 $ 705
Jan 14, 12 PM $ 0.0684
+0.00%
$ 680,557 $ 692
Jan 14, 11 AM $ 0.0684
+0.00%
$ 680,557 $ 692
Jan 14, 10 AM $ 0.0684
+0.00%
$ 680,557 $ 692
Jan 14, 9 AM $ 0.0684
+0.00%
$ 680,557 $ 692
Jan 14, 8 AM $ 0.0684
+0.60%
$ 680,557 $ 692
Jan 14, 7 AM $ 0.068
+0.00%
$ 676,490 $ 621
Jan 14, 6 AM $ 0.068
+0.00%
$ 676,490 $ 621
Jan 14, 5 AM $ 0.068
+0.00%
$ 676,490 $ 621
Jan 14, 4 AM $ 0.068
+0.00%
$ 676,490 $ 691
Jan 14, 3 AM $ 0.0678
+0.00%
$ 674,471 $ 691
Jan 14, 2 AM $ 0.0678
+0.00%
$ 674,471 $ 620
Jan 14, 1 AM $ 0.0678
+0.00%
$ 674,471 $ 620
Jan 14, 12 AM $ 0.0678
+0.00%
$ 674,471 $ 690
Jan 13, 11 PM $ 0.0678
+0.00%
$ 674,471 $ 690
Jan 13, 10 PM $ 0.0674
+0.60%
$ 670,444 $ 690
Jan 13, 9 PM $ 0.067
+0.00%
$ 666,436 $ 477
Jan 13, 8 PM $ 0.067
+0.00%
$ 666,436 $ 477
Jan 13, 7 PM $ 0.067
+0.30%
$ 666,436 $ 279
Jan 13, 6 PM $ 0.0668
+0.00%
$ 664,447 $ 388