VEGAS Historical Data

VEGAS Page 31
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $0.0529
-1.78%
$525,986 $1,005
Feb 11, 12 PM $0.0539
+0.00%
$535,533 $431
Feb 11, 11 AM $0.0539
+0.00%
$535,533 $431
Feb 11, 10 AM $0.0539
+0.00%
$535,533 $431
Feb 11, 9 AM $0.054
+0.00%
$537,144 $431
Feb 11, 8 AM $0.054
-0.30%
$537,144 $361
Feb 11, 7 AM $0.0542
+0.00%
$538,755 $350
Feb 11, 6 AM $0.0542
+0.00%
$538,755 $421
Feb 11, 5 AM $0.0542
+0.30%
$538,755 $421
Feb 11, 4 AM $0.054
-0.30%
$537,144 $421
Feb 11, 3 AM $0.0542
+0.00%
$538,755 $351
Feb 11, 2 AM $0.0542
+0.00%
$538,755 $351
Feb 11, 1 AM $0.0542
+0.00%
$538,755 $351
Feb 11, 12 AM $0.0542
+0.00%
$538,755 $351
Feb 10, 11 PM $0.0542
+0.00%
$538,755 $351
Feb 10, 10 PM $0.0542
+0.00%
$538,755 $351
Feb 10, 9 PM $0.0542
-0.30%
$538,755 $351
Feb 10, 8 PM $0.0543
+0.00%
$540,376 $281
Feb 10, 7 PM $0.0543
+0.00%
$540,376 $281
Feb 10, 6 PM $0.0548
+0.00%
$545,258 $281
Feb 10, 5 PM $0.0548
+0.60%
$545,258 $211
Feb 10, 4 PM $0.0545
+0.00%
$541,996 $140
Feb 10, 3 PM $0.0545
+0.00%
$541,996 $211
Feb 10, 2 PM $0.0545
+0.00%
$541,996 $211
Feb 10, 1 PM $0.0545
+0.00%
$541,996 $211
Feb 10, 12 PM $0.0545
+0.00%
$541,996 $211
Feb 10, 11 AM $0.0545
+0.00%
$541,996 $211
Feb 10, 10 AM $0.0545
+0.00%
$541,996 $211
Feb 10, 9 AM $0.0545
+0.00%
$541,996 $281
Feb 10, 8 AM $0.0545
+0.00%
$541,996 $281
Feb 10, 7 AM $0.0545
+0.00%
$541,996 $351
Feb 10, 6 AM $0.0547
+0.00%
$543,627 $351
Feb 10, 5 AM $0.0547
-0.30%
$543,627 $281
Feb 10, 4 AM $0.0548
+0.00%
$545,258 $211
Feb 10, 3 AM $0.0548
+0.00%
$545,258 $211
Feb 10, 2 AM $0.0548
+0.00%
$545,258 $211
Feb 10, 1 AM $0.0548
+0.00%
$545,258 $211
Feb 10, 12 AM $0.0548
+0.00%
$545,258 $211
Feb 9, 11 PM $0.0548
+0.00%
$545,258 $211
Feb 9, 10 PM $0.0548
+0.00%
$545,258 $211
Feb 9, 9 PM $0.0548
+0.00%
$545,258 $217
Feb 9, 8 PM $0.0548
+0.00%
$545,258 $217
Feb 9, 7 PM $0.0548
+0.00%
$545,258 $355
Feb 9, 6 PM $0.0548
+0.00%
$545,258 $355
Feb 9, 5 PM $0.0548
+0.00%
$545,258 $456
Feb 9, 4 PM $0.0548
-0.60%
$545,258 $524
Feb 9, 3 PM $0.0552
+0.00%
$548,530 $454
Feb 9, 2 PM $0.0552
+0.00%
$548,530 $454
Feb 9, 1 PM $0.0552
+0.00%
$548,530 $454
Feb 9, 12 PM $0.0552
+0.00%
$548,530 $454