VEGAS Historical Data

VEGAS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0668
+0.00%
$ 664,447 $ 388
Jan 13, 4 PM $ 0.0668
+0.30%
$ 664,447 $ 388
Jan 13, 3 PM $ 0.0666
+0.00%
$ 662,458 $ 318
Jan 13, 2 PM $ 0.0666
+0.00%
$ 662,458 $ 318
Jan 13, 1 PM $ 0.0666
+0.00%
$ 662,458 $ 459
Jan 13, 12 PM $ 0.0666
+0.00%
$ 662,458 $ 459
Jan 13, 11 AM $ 0.0666
+0.00%
$ 662,458 $ 459
Jan 13, 10 AM $ 0.0666
+0.00%
$ 662,458 $ 529
Jan 13, 9 AM $ 0.0666
+0.00%
$ 662,458 $ 600
Jan 13, 8 AM $ 0.0666
+0.00%
$ 662,458 $ 670
Jan 13, 7 AM $ 0.0666
+0.00%
$ 662,458 $ 740
Jan 13, 6 AM $ 0.0666
+0.00%
$ 662,458 $ 740
Jan 13, 5 AM $ 0.0666
+0.30%
$ 662,458 $ 740
Jan 13, 4 AM $ 0.0664
+0.00%
$ 660,479 $ 670
Jan 13, 3 AM $ 0.0664
+0.00%
$ 660,479 $ 670
Jan 13, 2 AM $ 0.0664
+0.00%
$ 660,479 $ 812
Jan 13, 1 AM $ 0.0664
+0.00%
$ 660,479 $ 882
Jan 13, 12 AM $ 0.0664
+0.00%
$ 660,479 $ 812
Jan 12, 11 PM $ 0.0664
+0.00%
$ 660,479 $ 812
Jan 12, 10 PM $ 0.0664
+0.00%
$ 660,479 $ 812
Jan 12, 9 PM $ 0.0664
+0.00%
$ 660,479 $ 812
Jan 12, 8 PM $ 0.0664
+0.00%
$ 660,479 $ 905
Jan 12, 7 PM $ 0.066
+0.00%
$ 656,531 $ 905
Jan 12, 6 PM $ 0.066
-0.30%
$ 656,531 $ 836
Jan 12, 5 PM $ 0.0662
+0.00%
$ 658,500 $ 727
Jan 12, 4 PM $ 0.0662
+0.00%
$ 658,500 $ 727
Jan 12, 3 PM $ 0.0662
+0.00%
$ 658,500 $ 727
Jan 12, 2 PM $ 0.0662
-0.30%
$ 658,500 $ 727
Jan 12, 1 PM $ 0.0666
+0.00%
$ 662,458 $ 656
Jan 12, 12 PM $ 0.0666
+0.00%
$ 662,458 $ 585
Jan 12, 11 AM $ 0.0666
+0.00%
$ 662,458 $ 585
Jan 12, 10 AM $ 0.0668
+0.00%
$ 664,447 $ 585
Jan 12, 9 AM $ 0.067
+0.00%
$ 666,436 $ 515
Jan 12, 8 AM $ 0.067
-0.89%
$ 666,436 $ 445
Jan 12, 7 AM $ 0.0676
+0.00%
$ 672,453 $ 304
Jan 12, 6 AM $ 0.0676
+0.00%
$ 672,453 $ 374
Jan 12, 5 AM $ 0.0676
+0.00%
$ 672,453 $ 374
Jan 12, 4 AM $ 0.0676
+0.00%
$ 672,453 $ 374
Jan 12, 3 AM $ 0.0676
+0.00%
$ 672,453 $ 374
Jan 12, 2 AM $ 0.0672
+0.30%
$ 668,435 $ 374
Jan 12, 1 AM $ 0.067
+0.00%
$ 666,436 $ 163
Jan 12, 12 AM $ 0.067
+0.00%
$ 666,436 $ 163
Jan 11, 11 PM $ 0.067
+0.00%
$ 666,436 $ 163
Jan 11, 10 PM $ 0.067
+0.00%
$ 666,436 $ 233
Jan 11, 9 PM $ 0.067
+0.30%
$ 666,436 $ 266
Jan 11, 8 PM $ 0.0668
+0.00%
$ 664,447 $ 173
Jan 11, 7 PM $ 0.0668
+0.00%
$ 664,447 $ 173
Jan 11, 6 PM $ 0.0668
+0.00%
$ 664,447 $ 173
Jan 11, 5 PM $ 0.0668
+0.00%
$ 664,447 $ 244
Jan 11, 4 PM $ 0.0668
+0.00%
$ 664,447 $ 314