VEGAS Historical Data

VEGAS Page 32
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $0.0552
+0.00%
$548,530 $454
Feb 9, 10 AM $0.0552
-0.30%
$548,530 $454
Feb 9, 9 AM $0.0553
+0.00%
$550,171 $384
Feb 9, 8 AM $0.0553
-0.30%
$550,171 $384
Feb 9, 7 AM $0.0555
+0.00%
$551,821 $382
Feb 9, 6 AM $0.0555
+0.00%
$551,821 $453
Feb 9, 5 AM $0.0555
+0.00%
$551,821 $453
Feb 9, 4 AM $0.0555
+0.00%
$551,821 $453
Feb 9, 3 AM $0.0555
+0.00%
$551,821 $453
Feb 9, 2 AM $0.0555
+0.00%
$551,821 $453
Feb 9, 1 AM $0.0555
+0.00%
$551,821 $453
Feb 9, 12 AM $0.0555
+0.00%
$551,821 $453
Feb 8, 11 PM $0.0555
+0.00%
$551,821 $453
Feb 8, 10 PM $0.0555
-0.30%
$551,821 $523
Feb 8, 9 PM $0.0557
+0.00%
$553,472 $517
Feb 8, 8 PM $0.0557
+0.00%
$553,472 $517
Feb 8, 7 PM $0.0552
+0.00%
$548,530 $517
Feb 8, 6 PM $0.0552
-0.60%
$548,530 $379
Feb 8, 5 PM $0.0555
+0.30%
$551,821 $278
Feb 8, 4 PM $0.0553
+0.00%
$550,171 $280
Feb 8, 3 PM $0.0553
+0.00%
$550,171 $280
Feb 8, 2 PM $0.0553
+0.00%
$550,171 $280
Feb 8, 1 PM $0.0553
+0.00%
$550,171 $411
Feb 8, 12 PM $0.0553
+0.00%
$550,171 $411
Feb 8, 11 AM $0.0553
+0.00%
$550,171 $411
Feb 8, 10 AM $0.0553
+0.00%
$550,171 $411
Feb 8, 9 AM $0.0553
+0.00%
$550,171 $411
Feb 8, 8 AM $0.0553
+0.30%
$550,171 $481
Feb 8, 7 AM $0.0552
+0.00%
$548,530 $412
Feb 8, 6 AM $0.0553
+0.00%
$550,171 $342
Feb 8, 5 AM $0.0553
+0.00%
$550,171 $342
Feb 8, 4 AM $0.0553
+0.00%
$550,171 $342
Feb 8, 3 AM $0.0553
+0.00%
$550,171 $342
Feb 8, 2 AM $0.0553
+0.00%
$550,171 $411
Feb 8, 1 AM $0.0553
+0.00%
$550,171 $411
Feb 8, 12 AM $0.0553
+0.00%
$550,171 $553
Feb 7, 11 PM $0.0553
-0.30%
$550,171 $553
Feb 7, 10 PM $0.0555
+0.00%
$551,821 $483
Feb 7, 9 PM $0.0555
+0.00%
$551,821 $483
Feb 7, 8 PM $0.0555
+0.00%
$551,821 $483
Feb 7, 7 PM $0.0555
+0.00%
$551,821 $483
Feb 7, 6 PM $0.0555
+0.00%
$551,821 $483
Feb 7, 5 PM $0.0555
+0.00%
$551,821 $549
Feb 7, 4 PM $0.0555
-0.30%
$551,821 $549
Feb 7, 3 PM $0.0557
+0.00%
$553,472 $550
Feb 7, 2 PM $0.0557
-0.30%
$553,472 $550
Feb 7, 1 PM $0.0558
-0.60%
$555,133 $527
Feb 7, 12 PM $0.0562
+0.00%
$558,464 $763
Feb 7, 11 AM $0.0562
+0.00%
$558,464 $763
Feb 7, 10 AM $0.0562
+0.00%
$558,464 $763