VEGAS Historical Data

VEGAS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0668
+0.00%
$ 664,447 $ 314
Jan 11, 2 PM $ 0.0668
+0.00%
$ 664,447 $ 314
Jan 11, 1 PM $ 0.0668
+0.00%
$ 664,447 $ 314
Jan 11, 12 PM $ 0.0668
+0.00%
$ 664,447 $ 314
Jan 11, 11 AM $ 0.0668
+0.00%
$ 664,447 $ 314
Jan 11, 10 AM $ 0.0668
+0.00%
$ 664,447 $ 314
Jan 11, 9 AM $ 0.0668
+0.00%
$ 664,447 $ 314
Jan 11, 8 AM $ 0.0668
+0.00%
$ 664,447 $ 314
Jan 11, 7 AM $ 0.0668
+0.00%
$ 664,447 $ 314
Jan 11, 6 AM $ 0.0668
+0.60%
$ 664,447 $ 314
Jan 11, 5 AM $ 0.0664
+0.00%
$ 660,479 $ 245
Jan 11, 4 AM $ 0.0664
+0.00%
$ 660,479 $ 245
Jan 11, 3 AM $ 0.0664
+0.00%
$ 660,479 $ 245
Jan 11, 2 AM $ 0.0664
+0.00%
$ 660,479 $ 315
Jan 11, 1 AM $ 0.0664
+0.00%
$ 660,479 $ 315
Jan 11, 12 AM $ 0.0664
+0.00%
$ 660,479 $ 385
Jan 10, 11 PM $ 0.0664
-0.30%
$ 660,479 $ 456
Jan 10, 10 PM $ 0.0666
-0.15%
$ 662,458 $ 456
Jan 10, 9 PM $ 0.0667
+0.00%
$ 663,453 $ 768
Jan 10, 8 PM $ 0.0667
+0.00%
$ 663,453 $ 768
Jan 10, 7 PM $ 0.0667
+0.00%
$ 663,453 $ 839
Jan 10, 6 PM $ 0.0667
+0.00%
$ 663,453 $ 839
Jan 10, 5 PM $ 0.0667
+0.00%
$ 663,453 $ 909
Jan 10, 4 PM $ 0.0666
+0.00%
$ 662,458 $ 838
Jan 10, 3 PM $ 0.0666
+0.00%
$ 662,458 $ 837
Jan 10, 2 PM $ 0.0666
+0.00%
$ 662,458 $ 837
Jan 10, 1 PM $ 0.0666
+0.00%
$ 662,458 $ 837
Jan 10, 12 PM $ 0.0666
+0.00%
$ 662,458 $ 837
Jan 10, 11 AM $ 0.0666
+0.00%
$ 662,458 $ 837
Jan 10, 10 AM $ 0.0666
+0.00%
$ 662,458 $ 837
Jan 10, 9 AM $ 0.0666
+0.00%
$ 662,458 $ 837
Jan 10, 8 AM $ 0.0666
+0.00%
$ 662,458 $ 977
Jan 10, 7 AM $ 0.0666
+0.00%
$ 662,458 $ 977
Jan 10, 6 AM $ 0.0666
+0.00%
$ 662,458 $ 1,046
Jan 10, 5 AM $ 0.0666
+0.00%
$ 662,458 $ 1,046
Jan 10, 4 AM $ 0.0666
+0.00%
$ 662,458 $ 1,046
Jan 10, 3 AM $ 0.0666
+0.00%
$ 662,458 $ 1,046
Jan 10, 2 AM $ 0.0666
-0.30%
$ 662,458 $ 1,046
Jan 10, 1 AM $ 0.0668
-0.30%
$ 664,447 $ 975
Jan 10, 12 AM $ 0.067
-0.30%
$ 666,436 $ 905
Jan 9, 11 PM $ 0.0672
-0.60%
$ 668,435 $ 845
Jan 9, 10 PM $ 0.0676
+1.81%
$ 672,453 $ 775
Jan 9, 9 PM $ 0.0664
+0.00%
$ 660,479 $ 428
Jan 9, 8 PM $ 0.0664
-0.30%
$ 660,479 $ 428
Jan 9, 7 PM $ 0.0666
+0.00%
$ 662,458 $ 428
Jan 9, 6 PM $ 0.0666
-0.60%
$ 662,458 $ 428
Jan 9, 5 PM $ 0.067
+0.00%
$ 666,436 $ 358
Jan 9, 4 PM $ 0.067
+0.00%
$ 666,436 $ 358
Jan 9, 3 PM $ 0.067
+0.60%
$ 666,436 $ 358
Jan 9, 2 PM $ 0.0666
+0.00%
$ 662,458 $ 359