VEGAS Historical Data

VEGAS Page 33
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $0.0562
+0.30%
$558,464 $763
Feb 7, 8 AM $0.056
+0.00%
$556,794 $765
Feb 7, 7 AM $0.056
+0.00%
$556,794 $837
Feb 7, 6 AM $0.056
+0.00%
$556,794 $1,287
Feb 7, 5 AM $0.056
+0.00%
$556,794 $1,287
Feb 7, 4 AM $0.056
+0.00%
$556,794 $1,359
Feb 7, 3 AM $0.056
+0.60%
$556,794 $1,359
Feb 7, 2 AM $0.0557
+0.00%
$553,472 $1,289
Feb 7, 1 AM $0.0557
+0.00%
$553,472 $1,786
Feb 7, 12 AM $0.0557
-0.89%
$553,472 $1,786
Feb 6, 11 PM $0.0562
+0.00%
$558,464 $1,746
Feb 6, 10 PM $0.0562
+0.00%
$558,464 $1,816
Feb 6, 9 PM $0.0562
+0.00%
$558,464 $1,816
Feb 6, 8 PM $0.0562
+0.00%
$558,464 $1,816
Feb 6, 7 PM $0.0562
+0.00%
$558,464 $1,816
Feb 6, 6 PM $0.0562
+0.00%
$558,464 $1,816
Feb 6, 5 PM $0.0562
-0.60%
$558,464 $1,816
Feb 6, 4 PM $0.0565
+0.00%
$561,816 $1,820
Feb 6, 3 PM $0.0563
+0.00%
$560,135 $1,891
Feb 6, 2 PM $0.0563
+0.00%
$560,135 $1,819
Feb 6, 1 PM $0.0563
-0.89%
$560,135 $1,819
Feb 6, 12 PM $0.0568
+0.00%
$565,187 $1,475
Feb 6, 11 AM $0.0568
+0.00%
$565,187 $1,687
Feb 6, 10 AM $0.0568
+0.00%
$565,187 $1,687
Feb 6, 9 AM $0.0568
-0.60%
$565,187 $1,687
Feb 6, 8 AM $0.0572
-0.30%
$568,588 $1,615
Feb 6, 7 AM $0.0573
+0.00%
$570,298 $1,543
Feb 6, 6 AM $0.0587
+0.00%
$584,141 $1,543
Feb 6, 5 AM $0.0587
+0.00%
$584,141 $1,094
Feb 6, 4 AM $0.0587
+0.00%
$584,141 $1,022
Feb 6, 3 AM $0.0587
+0.00%
$584,141 $1,022
Feb 6, 2 AM $0.0587
+1.21%
$584,141 $1,022
Feb 6, 1 AM $0.0573
+0.00%
$570,298 $807
Feb 6, 12 AM $0.0573
-0.60%
$570,298 $665
Feb 5, 11 PM $0.0577
+0.30%
$573,729 $564
Feb 5, 10 PM $0.0575
+0.00%
$572,008 $563
Feb 5, 9 PM $0.0575
+0.00%
$572,008 $839
Feb 5, 8 PM $0.0575
+0.00%
$572,008 $1,353
Feb 5, 7 PM $0.0575
+0.00%
$572,008 $1,353
Feb 5, 6 PM $0.0575
+0.00%
$572,008 $1,353
Feb 5, 5 PM $0.0575
+0.30%
$572,008 $1,353
Feb 5, 4 PM $0.0573
-0.30%
$570,298 $2,411
Feb 5, 3 PM $0.0575
+0.00%
$572,008 $2,356
Feb 5, 2 PM $0.0575
+0.00%
$572,008 $2,405
Feb 5, 1 PM $0.0575
+0.00%
$572,008 $2,405
Feb 5, 12 PM $0.0575
-0.90%
$572,008 $2,405
Feb 5, 11 AM $0.0582
+0.00%
$578,910 $2,264
Feb 5, 10 AM $0.0582
+0.00%
$578,910 $2,193
Feb 5, 9 AM $0.0582
+0.00%
$578,910 $2,193
Feb 5, 8 AM $0.0582
+0.00%
$578,910 $2,298