VEGAS Historical Data

VEGAS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0666
+0.00%
$ 662,458 $ 429
Jan 9, 12 PM $ 0.0666
+0.00%
$ 662,458 $ 429
Jan 9, 11 AM $ 0.0666
+0.00%
$ 662,458 $ 429
Jan 9, 10 AM $ 0.0666
+0.00%
$ 662,458 $ 429
Jan 9, 9 AM $ 0.0666
-0.30%
$ 662,458 $ 499
Jan 9, 8 AM $ 0.0668
-0.60%
$ 664,447 $ 429
Jan 9, 7 AM $ 0.0672
+0.00%
$ 668,435 $ 359
Jan 9, 6 AM $ 0.0672
+0.45%
$ 668,435 $ 359
Jan 9, 5 AM $ 0.0669
+0.00%
$ 665,442 $ 292
Jan 9, 4 AM $ 0.0669
+0.00%
$ 665,442 $ 292
Jan 9, 3 AM $ 0.0669
+0.00%
$ 665,442 $ 362
Jan 9, 2 AM $ 0.0669
+0.00%
$ 665,442 $ 362
Jan 9, 1 AM $ 0.0669
+0.00%
$ 665,442 $ 362
Jan 9, 12 AM $ 0.0669
+0.00%
$ 665,442 $ 362
Jan 8, 11 PM $ 0.0669
+0.00%
$ 665,442 $ 352
Jan 8, 10 PM $ 0.0669
+0.00%
$ 665,442 $ 352
Jan 8, 9 PM $ 0.0669
+0.00%
$ 665,442 $ 352
Jan 8, 8 PM $ 0.0669
-0.75%
$ 665,442 $ 352
Jan 8, 7 PM $ 0.0674
+0.00%
$ 670,444 $ 282
Jan 8, 6 PM $ 0.0674
+0.00%
$ 670,444 $ 282
Jan 8, 5 PM $ 0.0674
+0.00%
$ 670,444 $ 282
Jan 8, 4 PM $ 0.0674
+0.00%
$ 670,444 $ 282
Jan 8, 3 PM $ 0.0674
+0.60%
$ 670,444 $ 282
Jan 8, 2 PM $ 0.067
-0.30%
$ 666,436 $ 212
Jan 8, 1 PM $ 0.0672
+0.00%
$ 668,435 $ 212
Jan 8, 12 PM $ 0.0672
+0.00%
$ 668,435 $ 212
Jan 8, 11 AM $ 0.0672
+0.00%
$ 668,435 $ 283
Jan 8, 10 AM $ 0.0672
-0.30%
$ 668,435 $ 283
Jan 8, 9 AM $ 0.0674
+0.00%
$ 670,444 $ 213
Jan 8, 8 AM $ 0.0674
+0.00%
$ 670,444 $ 213
Jan 8, 7 AM $ 0.0674
+0.00%
$ 670,444 $ 213
Jan 8, 6 AM $ 0.0674
+0.00%
$ 670,444 $ 213
Jan 8, 5 AM $ 0.0674
+0.00%
$ 670,444 $ 213
Jan 8, 4 AM $ 0.0674
+0.00%
$ 670,444 $ 211
Jan 8, 3 AM $ 0.0676
+0.00%
$ 672,453 $ 211
Jan 8, 2 AM $ 0.0676
+0.00%
$ 672,453 $ 141
Jan 8, 1 AM $ 0.0676
+0.00%
$ 672,453 $ 141
Jan 8, 12 AM $ 0.0676
+0.00%
$ 672,453 $ 141
Jan 7, 11 PM $ 0.0676
+0.00%
$ 672,453 $ 460
Jan 7, 10 PM $ 0.0676
+0.00%
$ 672,453 $ 839
Jan 7, 9 PM $ 0.0676
+0.00%
$ 672,453 $ 839
Jan 7, 8 PM $ 0.0676
+0.00%
$ 672,453 $ 839
Jan 7, 7 PM $ 0.0676
+0.00%
$ 672,453 $ 839
Jan 7, 6 PM $ 0.0676
+0.00%
$ 672,453 $ 839
Jan 7, 5 PM $ 0.0676
+0.00%
$ 672,453 $ 839
Jan 7, 4 PM $ 0.0676
+0.00%
$ 672,453 $ 839
Jan 7, 3 PM $ 0.0676
+0.00%
$ 672,453 $ 839
Jan 7, 2 PM $ 0.0676
-0.30%
$ 672,453 $ 839
Jan 7, 1 PM $ 0.0678
+0.00%
$ 674,471 $ 809
Jan 7, 12 PM $ 0.0678
-0.30%
$ 674,471 $ 809