VEGAS Historical Data

VEGAS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.068
+0.00%
$ 676,490 $ 738
Jan 7, 10 AM $ 0.068
+0.00%
$ 676,490 $ 738
Jan 7, 9 AM $ 0.068
+0.00%
$ 676,490 $ 800
Jan 7, 8 AM $ 0.068
+0.00%
$ 676,490 $ 800
Jan 7, 7 AM $ 0.068
+0.00%
$ 676,490 $ 800
Jan 7, 6 AM $ 0.068
+0.00%
$ 676,490 $ 821
Jan 7, 5 AM $ 0.068
+0.00%
$ 676,490 $ 821
Jan 7, 4 AM $ 0.068
+0.00%
$ 676,490 $ 821
Jan 7, 3 AM $ 0.068
+0.00%
$ 676,490 $ 821
Jan 7, 2 AM $ 0.068
+0.00%
$ 676,490 $ 821
Jan 7, 1 AM $ 0.068
+0.00%
$ 676,490 $ 821
Jan 7, 12 AM $ 0.068
-1.49%
$ 676,490 $ 821
Jan 6, 11 PM $ 0.0691
+1.81%
$ 686,703 $ 502
Jan 6, 10 PM $ 0.0678
+0.00%
$ 674,471 $ 290
Jan 6, 9 PM $ 0.0678
+0.00%
$ 674,471 $ 290
Jan 6, 8 PM $ 0.0676
+0.00%
$ 672,453 $ 290
Jan 6, 7 PM $ 0.0676
+0.00%
$ 672,453 $ 309
Jan 6, 6 PM $ 0.0676
+0.00%
$ 672,453 $ 309
Jan 6, 5 PM $ 0.0676
+0.00%
$ 672,453 $ 309
Jan 6, 4 PM $ 0.0676
+0.00%
$ 672,453 $ 444
Jan 6, 3 PM $ 0.0676
+0.00%
$ 672,453 $ 444
Jan 6, 2 PM $ 0.0674
-0.30%
$ 670,444 $ 444
Jan 6, 1 PM $ 0.0676
+0.00%
$ 672,453 $ 404
Jan 6, 12 PM $ 0.0676
+0.00%
$ 672,453 $ 404
Jan 6, 11 AM $ 0.0676
+0.00%
$ 672,453 $ 404
Jan 6, 10 AM $ 0.0676
+0.30%
$ 672,453 $ 404
Jan 6, 9 AM $ 0.0674
+0.00%
$ 670,444 $ 414
Jan 6, 8 AM $ 0.0674
+0.00%
$ 670,444 $ 464
Jan 6, 7 AM $ 0.0674
+0.00%
$ 670,444 $ 4,428
Jan 6, 6 AM $ 0.0674
+0.00%
$ 670,444 $ 4,406
Jan 6, 5 AM $ 0.0674
+0.00%
$ 670,444 $ 4,406
Jan 6, 4 AM $ 0.0674
+0.00%
$ 670,444 $ 4,406
Jan 6, 3 AM $ 0.0674
+0.00%
$ 670,444 $ 4,406
Jan 6, 2 AM $ 0.0674
+0.00%
$ 670,444 $ 4,406
Jan 6, 1 AM $ 0.0674
+0.00%
$ 670,444 $ 4,406
Jan 6, 12 AM $ 0.0674
+0.00%
$ 670,444 $ 4,406
Jan 5, 11 PM $ 0.0674
+0.60%
$ 670,444 $ 4,406
Jan 5, 10 PM $ 0.067
+0.00%
$ 666,436 $ 4,362
Jan 5, 9 PM $ 0.067
+0.00%
$ 666,436 $ 4,400
Jan 5, 8 PM $ 0.067
+0.00%
$ 666,436 $ 4,604
Jan 5, 7 PM $ 0.067
+0.30%
$ 666,436 $ 4,604
Jan 5, 6 PM $ 0.0668
+0.00%
$ 664,447 $ 4,585
Jan 5, 5 PM $ 0.0668
+0.00%
$ 664,447 $ 4,585
Jan 5, 4 PM $ 0.0668
+0.60%
$ 664,447 $ 4,585
Jan 5, 3 PM $ 0.0664
+0.00%
$ 660,479 $ 4,490
Jan 5, 2 PM $ 0.0664
+0.00%
$ 660,479 $ 4,626
Jan 5, 1 PM $ 0.0664
+0.00%
$ 660,479 $ 4,626
Jan 5, 12 PM $ 0.0664
+0.00%
$ 660,479 $ 4,626
Jan 5, 11 AM $ 0.0664
+0.00%
$ 660,479 $ 4,626
Jan 5, 10 AM $ 0.0664
-0.30%
$ 660,479 $ 4,677