VEGAS Historical Data

VEGAS Page 34
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $0.0582
+0.00%
$578,910 $2,298
Feb 5, 6 AM $0.0582
+0.00%
$578,910 $2,298
Feb 5, 5 AM $0.0582
+0.00%
$578,910 $2,298
Feb 5, 4 AM $0.0582
+0.00%
$578,910 $2,298
Feb 5, 3 AM $0.0582
+0.00%
$578,910 $2,298
Feb 5, 2 AM $0.0582
-0.30%
$578,910 $2,298
Feb 5, 1 AM $0.0584
-0.30%
$580,650 $2,228
Feb 5, 12 AM $0.0586
+0.00%
$582,390 $2,158
Feb 4, 11 PM $0.0586
-0.60%
$582,390 $2,158
Feb 4, 10 PM $0.0589
-0.89%
$585,891 $2,158
Feb 4, 9 PM $0.0596
+0.00%
$592,951 $1,953
Feb 4, 8 PM $0.0596
+0.00%
$592,951 $2,014
Feb 4, 7 PM $0.0596
+0.00%
$592,951 $3,420
Feb 4, 6 PM $0.0596
+0.00%
$592,951 $3,420
Feb 4, 5 PM $0.0587
-4.11%
$584,141 $4,412
Feb 4, 4 PM $0.0613
+0.00%
$609,151 $9,363
Feb 4, 3 PM $0.0613
+0.00%
$609,151 $9,407
Feb 4, 2 PM $0.0613
+0.00%
$609,151 $14,146
Feb 4, 1 PM $0.0613
+0.00%
$609,151 $15,865
Feb 4, 12 PM $0.0613
+0.00%
$609,151 $17,149
Feb 4, 11 AM $0.0613
+0.00%
$609,151 $17,149
Feb 4, 10 AM $0.0613
+0.00%
$609,151 $17,171
Feb 4, 9 AM $0.0613
+0.00%
$609,151 $17,171
Feb 4, 8 AM $0.0614
+0.00%
$610,980 $17,298
Feb 4, 7 AM $0.0614
+0.00%
$610,980 $35,011
Feb 4, 6 AM $0.0614
+0.00%
$610,980 $35,082
Feb 4, 5 AM $0.0614
+0.00%
$610,980 $35,082
Feb 4, 4 AM $0.0614
+0.00%
$610,980 $35,082
Feb 4, 3 AM $0.0614
+0.00%
$610,980 $35,302
Feb 4, 2 AM $0.0614
+0.00%
$610,980 $35,394
Feb 4, 1 AM $0.0614
+0.00%
$610,980 $35,545
Feb 4, 12 AM $0.0614
-0.30%
$610,980 $35,545
Feb 3, 11 PM $0.0618
+0.00%
$614,650 $35,712
Feb 3, 10 PM $0.062
+0.00%
$616,490 $37,022
Feb 3, 9 PM $0.0622
+0.03%
$618,339 $37,021
Feb 3, 8 PM $0.0622
+6.14%
$618,140 $36,452
Feb 3, 7 PM $0.0586
+0.00%
$582,390 $35,114
Feb 3, 5 PM $0.0609
-7.72%
$605,809 $32,121
Feb 3, 4 PM $0.0662
+0.00%
$658,484 $28,183
Feb 3, 3 PM $0.0629
+3.66%
$625,797 $25,022
Feb 3, 2 PM $0.0607
+2.12%
$603,701 $23,407
Feb 3, 7 AM $0.0488
+0.00%
$485,125 $2,642
Feb 3, 6 AM $0.0488
-0.30%
$485,125 $2,642
Feb 3, 5 AM $0.0489
+0.00%
$486,577 $2,659
Feb 3, 4 AM $0.0489
+0.60%
$486,577 $2,731
Feb 3, 3 AM $0.0483
+0.00%
$480,789 $2,748
Feb 3, 2 AM $0.0483
+1.21%
$480,789 $2,578
Feb 3, 1 AM $0.0475
+0.00%
$472,227 $2,410
Feb 3, 12 AM $0.0475
+1.81%
$472,227 $2,335
Feb 2, 11 PM $0.0453
+0.00%
$450,121 $2,161