VEGAS Historical Data

VEGAS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0666
+0.00%
$ 662,458 $ 4,605
Jan 5, 8 AM $ 0.0666
-0.30%
$ 662,458 $ 4,605
Jan 5, 7 AM $ 0.0679
+0.00%
$ 675,476 $ 591
Jan 5, 6 AM $ 0.0679
+0.00%
$ 675,476 $ 591
Jan 5, 5 AM $ 0.0679
+0.00%
$ 675,476 $ 591
Jan 5, 4 AM $ 0.0679
+0.00%
$ 675,476 $ 591
Jan 5, 3 AM $ 0.0679
+0.00%
$ 675,476 $ 591
Jan 5, 2 AM $ 0.0679
+0.00%
$ 675,476 $ 591
Jan 5, 1 AM $ 0.0679
+0.00%
$ 675,476 $ 591
Jan 5, 12 AM $ 0.0679
+0.00%
$ 675,476 $ 591
Jan 4, 11 PM $ 0.0679
+0.00%
$ 675,476 $ 714
Jan 4, 10 PM $ 0.0679
+0.00%
$ 675,476 $ 591
Jan 4, 9 PM $ 0.0679
-0.15%
$ 675,476 $ 591
Jan 4, 8 PM $ 0.068
+0.00%
$ 676,490 $ 350
Jan 4, 7 PM $ 0.068
+0.00%
$ 676,490 $ 350
Jan 4, 6 PM $ 0.068
+0.00%
$ 676,490 $ 350
Jan 4, 5 PM $ 0.068
+0.00%
$ 676,490 $ 350
Jan 4, 4 PM $ 0.068
+0.30%
$ 676,490 $ 350
Jan 4, 3 PM $ 0.0678
+0.00%
$ 674,471 $ 381
Jan 4, 2 PM $ 0.0678
+0.60%
$ 674,471 $ 381
Jan 4, 1 PM $ 0.0674
+0.00%
$ 670,444 $ 246
Jan 4, 12 PM $ 0.0674
+0.00%
$ 670,444 $ 246
Jan 4, 11 AM $ 0.0674
+0.30%
$ 670,444 $ 376
Jan 4, 10 AM $ 0.0672
+0.00%
$ 668,435 $ 325
Dec 28, 3 AM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 28, 2 AM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 28, 1 AM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 28, 12 AM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 27, 11 PM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 27, 10 PM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 27, 9 PM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 27, 8 PM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 27, 7 PM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 27, 6 PM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 27, 5 PM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 27, 4 PM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 27, 3 PM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 27, 2 PM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 27, 1 PM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 27, 12 PM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 27, 11 AM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 27, 10 AM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 27, 9 AM $ 0.0692
+0.00%
$ 687,734 $ 275
Dec 27, 8 AM $ 0.0692
+0.00%
$ 687,734 $ 425
Dec 27, 7 AM $ 0.0692
+0.00%
$ 687,734 $ 425
Dec 27, 6 AM $ 0.0692
+0.00%
$ 687,734 $ 425
Dec 27, 5 AM $ 0.0692
+0.00%
$ 687,734 $ 425
Dec 27, 4 AM $ 0.0692
+0.00%
$ 687,734 $ 425
Dec 27, 3 AM $ 0.0692
+0.08%
$ 687,734 $ 425
Dec 27, 2 AM $ 0.0691
+0.00%
$ 687,217 $ 150