VEGAS Historical Data

VEGAS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $0.0453
+0.90%
$450,121 $926
Feb 2, 9 PM $0.0449
+0.00%
$446,093 $855
Feb 2, 8 PM $0.0449
+0.30%
$446,093 $2,078
Feb 2, 7 PM $0.0447
+0.00%
$444,761 $2,008
Feb 2, 6 PM $0.0447
-0.60%
$444,761 $2,008
Feb 2, 5 PM $0.045
-0.30%
$447,436 $2,079
Feb 2, 4 PM $0.0451
+0.30%
$448,778 $2,008
Feb 2, 3 PM $0.045
+0.90%
$447,436 $1,937
Feb 2, 2 PM $0.0446
+0.00%
$443,428 $1,867
Feb 2, 1 PM $0.0446
+0.00%
$443,428 $1,937
Feb 2, 12 PM $0.0446
+0.00%
$443,439 $2,008
Feb 2, 11 AM $0.0446
+0.00%
$443,439 $2,008
Feb 2, 10 AM $0.0446
+0.00%
$443,439 $2,008
Feb 2, 9 AM $0.0446
+0.00%
$443,439 $2,008
Feb 2, 8 AM $0.0446
+0.60%
$443,439 $2,008
Feb 2, 7 AM $0.0443
+0.00%
$440,794 $1,940
Feb 2, 6 AM $0.0443
-0.30%
$440,794 $1,940
Feb 2, 5 AM $0.0445
-0.60%
$442,116 $1,940
Feb 2, 4 AM $0.0447
+0.00%
$444,771 $1,925
Feb 2, 3 AM $0.0446
+0.00%
$443,439 $1,925
Feb 2, 2 AM $0.0446
+0.00%
$443,439 $1,858
Feb 2, 1 AM $0.0446
+0.00%
$443,439 $1,858
Feb 2, 12 AM $0.0446
+0.90%
$443,439 $1,858
Feb 1, 11 PM $0.0442
+0.30%
$439,471 $1,934
Feb 1, 10 PM $0.0441
+0.00%
$438,158 $1,938
Feb 1, 8 PM $0.0469
+0.00%
$466,610 $781
Feb 1, 7 PM $0.0469
+0.00%
$466,610 $781
Feb 1, 6 PM $0.0469
+0.90%
$466,610 $922
Feb 1, 5 PM $0.0465
+0.00%
$462,433 $781
Feb 1, 4 PM $0.0465
+0.00%
$462,433 $781
Feb 1, 3 PM $0.0465
-0.30%
$462,433 $851
Feb 1, 2 PM $0.0466
+0.00%
$463,825 $851
Feb 1, 1 PM $0.0469
-0.30%
$466,610 $923
Feb 1, 12 PM $0.0471
+0.00%
$468,012 $782
Feb 1, 11 AM $0.0471
+0.00%
$468,012 $782
Feb 1, 10 AM $0.0471
+0.00%
$468,012 $782
Feb 1, 9 AM $0.0471
+0.00%
$468,012 $782
Feb 1, 8 AM $0.0471
+0.00%
$468,012 $782
Feb 1, 7 AM $0.0471
+0.00%
$468,012 $782
Feb 1, 6 AM $0.0471
-0.60%
$468,012 $782
Feb 1, 5 AM $0.0475
+0.00%
$472,238 $782
Feb 1, 4 AM $0.0475
+0.00%
$472,238 $779
Feb 1, 3 AM $0.0475
+0.00%
$472,238 $779
Feb 1, 2 AM $0.0475
+0.00%
$472,238 $850
Feb 1, 1 AM $0.0475
+0.00%
$472,238 $850
Feb 1, 12 AM $0.0475
+1.21%
$472,238 $850
Download