VEGAS Historical Data

VEGAS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0691
+0.00%
$ 687,217 $ 150
Dec 27, 12 AM $ 0.0691
+0.00%
$ 687,217 $ 150
Dec 26, 11 PM $ 0.0691
+0.00%
$ 687,217 $ 150
Dec 26, 10 PM $ 0.0691
+0.00%
$ 687,217 $ 150
Dec 26, 9 PM $ 0.0691
+0.00%
$ 687,217 $ 150
Dec 26, 8 PM $ 0.0691
+0.00%
$ 687,217 $ 150
Dec 26, 7 PM $ 0.0691
+0.00%
$ 687,217 $ 150
Dec 26, 6 PM $ 0.0691
+0.00%
$ 687,217 $ 150
Dec 26, 5 PM $ 0.0691
+0.00%
$ 687,217 $ 150
Dec 26, 4 PM $ 0.0691
+0.00%
$ 687,217 $ 150
Dec 26, 3 PM $ 0.0691
+0.00%
$ 687,217 $ 150
Dec 26, 2 PM $ 0.0691
+0.00%
$ 687,217 $ 150
Dec 26, 1 PM $ 0.0691
+0.00%
$ 687,217 $ 150
Dec 26, 12 PM $ 0.0691
+0.00%
$ 687,217 $ 172
Dec 26, 11 AM $ 0.0691
+0.00%
$ 687,217 $ 172
Dec 26, 10 AM $ 0.0691
+0.00%
$ 687,217 $ 172
Dec 26, 9 AM $ 0.0691
-0.08%
$ 687,217 $ 172
Dec 26, 8 AM $ 0.0692
+0.00%
$ 687,734 $ 22
Dec 26, 7 AM $ 0.0692
+0.00%
$ 687,734 $ 22
Dec 26, 6 AM $ 0.0692
+0.00%
$ 687,734 $ 22
Dec 26, 5 AM $ 0.0692
+0.00%
$ 687,734 $ 22
Dec 26, 4 AM $ 0.0692
+0.00%
$ 687,734 $ 22
Dec 26, 3 AM $ 0.0692
+0.00%
$ 687,734 $ 22
Dec 26, 2 AM $ 0.0692
+0.00%
$ 687,734 $ 22
Dec 26, 1 AM $ 0.0692
+0.00%
$ 687,734 $ 22
Dec 26, 12 AM $ 0.0692
+0.00%
$ 687,734 $ 22
Dec 25, 11 PM $ 0.0692
+0.00%
$ 687,734 $ 22
Dec 25, 10 PM $ 0.0692
+0.00%
$ 687,734 $ 22
Dec 25, 9 PM $ 0.0692
+0.00%
$ 687,734 $ 322
Dec 25, 8 PM $ 0.0692
+0.00%
$ 687,734 $ 322
Dec 25, 7 PM $ 0.0692
+0.00%
$ 687,734 $ 322
Dec 25, 6 PM $ 0.0692
+0.00%
$ 687,734 $ 322
Dec 25, 5 PM $ 0.0692
+0.00%
$ 687,734 $ 322
Dec 25, 4 PM $ 0.0692
+0.00%
$ 687,734 $ 422
Dec 25, 3 PM $ 0.0692
+0.00%
$ 687,734 $ 422
Dec 25, 2 PM $ 0.0692
+0.00%
$ 687,734 $ 422
Dec 25, 1 PM $ 0.0692
+0.00%
$ 687,734 $ 422
Dec 25, 12 PM $ 0.0692
+0.00%
$ 687,734 $ 401
Dec 25, 11 AM $ 0.0692
+0.00%
$ 687,734 $ 401
Dec 25, 10 AM $ 0.0692
+0.00%
$ 687,734 $ 401
Dec 25, 9 AM $ 0.0692
+0.00%
$ 687,734 $ 401
Dec 25, 8 AM $ 0.0692
+0.00%
$ 687,734 $ 401
Dec 25, 7 AM $ 0.0692
+0.00%
$ 687,734 $ 401
Dec 25, 6 AM $ 0.0692
+0.00%
$ 687,734 $ 401
Dec 25, 5 AM $ 0.0692
+0.00%
$ 687,734 $ 401
Dec 25, 4 AM $ 0.0692
+0.00%
$ 687,734 $ 401
Dec 25, 3 AM $ 0.0692
+0.00%
$ 687,734 $ 401
Dec 25, 2 AM $ 0.0692
+0.00%
$ 687,734 $ 401
Dec 25, 1 AM $ 0.0692
+0.00%
$ 687,734 $ 401
Dec 25, 12 AM $ 0.0692
+0.00%
$ 687,734 $ 401