VEGAS Historical Data

VEGAS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0692
+0.00%
$ 687,734 $ 401
Dec 24, 10 PM $ 0.0692
+0.00%
$ 687,734 $ 465
Dec 24, 9 PM $ 0.0692
+0.00%
$ 687,734 $ 165
Dec 24, 8 PM $ 0.0692
+0.00%
$ 687,734 $ 264
Dec 24, 7 PM $ 0.0692
+0.00%
$ 687,734 $ 264
Dec 24, 6 PM $ 0.0692
+0.00%
$ 687,734 $ 378
Dec 24, 5 PM $ 0.0692
+0.15%
$ 687,734 $ 378
Dec 24, 4 PM $ 0.0691
+0.00%
$ 686,710 $ 278
Dec 24, 3 PM $ 0.0691
+0.00%
$ 686,710 $ 278
Dec 24, 2 PM $ 0.0691
+0.00%
$ 686,710 $ 404
Dec 24, 1 PM $ 0.0691
+0.00%
$ 686,710 $ 404
Dec 24, 12 PM $ 0.0691
+0.00%
$ 686,710 $ 404
Dec 24, 11 AM $ 0.0691
+0.00%
$ 686,710 $ 404
Dec 24, 10 AM $ 0.0691
+0.00%
$ 686,710 $ 404
Dec 24, 9 AM $ 0.0691
+0.00%
$ 686,710 $ 404
Dec 24, 8 AM $ 0.0691
+0.00%
$ 686,710 $ 404
Dec 24, 7 AM $ 0.0691
+0.00%
$ 686,710 $ 404
Dec 24, 6 AM $ 0.0691
+0.00%
$ 686,710 $ 404
Dec 24, 5 AM $ 0.0691
+0.00%
$ 686,710 $ 404
Dec 24, 4 AM $ 0.0691
+0.00%
$ 686,710 $ 404
Dec 24, 3 AM $ 0.0691
+0.00%
$ 686,710 $ 404
Dec 24, 2 AM $ 0.0691
+0.00%
$ 686,710 $ 404
Dec 24, 1 AM $ 0.0691
+0.00%
$ 686,710 $ 404
Dec 24, 12 AM $ 0.0691
+0.00%
$ 686,710 $ 640
Dec 23, 11 PM $ 0.0691
-0.30%
$ 686,710 $ 2,036
Dec 23, 10 PM $ 0.0693
+0.00%
$ 688,768 $ 1,972
Dec 23, 9 PM $ 0.0693
-0.75%
$ 688,768 $ 1,972
Dec 23, 8 PM $ 0.0698
+0.00%
$ 693,939 $ 1,872
Dec 23, 7 PM $ 0.0698
+0.15%
$ 693,939 $ 2,042
Dec 23, 6 PM $ 0.0697
+0.00%
$ 692,905 $ 1,928
Dec 23, 5 PM $ 0.0697
+0.00%
$ 692,905 $ 1,928
Dec 23, 4 PM $ 0.0697
+0.00%
$ 692,905 $ 1,928
Dec 23, 3 PM $ 0.0697
+0.00%
$ 692,905 $ 2,063
Dec 23, 2 PM $ 0.0701
+0.00%
$ 697,072 $ 2,063
Dec 23, 1 PM $ 0.0701
+0.00%
$ 697,072 $ 1,936
Dec 23, 12 PM $ 0.0701
+0.00%
$ 697,072 $ 1,936
Dec 23, 11 AM $ 0.0701
+0.00%
$ 697,072 $ 2,084
Dec 23, 10 AM $ 0.0701
+0.00%
$ 697,072 $ 2,084
Dec 23, 9 AM $ 0.0701
+0.00%
$ 697,072 $ 2,084
Dec 23, 8 AM $ 0.0701
+0.00%
$ 697,072 $ 2,084
Dec 23, 7 AM $ 0.0701
+0.00%
$ 697,072 $ 2,820
Dec 23, 6 AM $ 0.0701
+0.00%
$ 697,072 $ 2,820
Dec 23, 5 AM $ 0.0701
+0.00%
$ 697,072 $ 2,834
Dec 23, 4 AM $ 0.0701
+0.00%
$ 697,072 $ 2,834
Dec 23, 3 AM $ 0.0701
+0.00%
$ 697,072 $ 2,834
Dec 23, 2 AM $ 0.0701
+0.00%
$ 697,072 $ 2,834
Dec 23, 1 AM $ 0.0701
+0.00%
$ 697,072 $ 2,834
Dec 23, 12 AM $ 0.0727
+0.00%
$ 722,580 $ 1,203
Dec 22, 11 PM $ 0.0727
+0.00%
$ 722,580 $ 1,453
Dec 22, 10 PM $ 0.0727
+0.00%
$ 722,580 $ 1,453