VEGAS Historical Data

VEGAS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0727
+0.00%
$ 722,580 $ 1,453
Dec 22, 8 PM $ 0.0727
-0.89%
$ 722,580 $ 1,453
Dec 22, 7 PM $ 0.0733
+0.00%
$ 729,104 $ 1,282
Dec 22, 6 PM $ 0.0733
+0.00%
$ 729,104 $ 1,282
Dec 22, 5 PM $ 0.0733
+0.00%
$ 729,104 $ 1,423
Dec 22, 4 PM $ 0.0733
-0.60%
$ 729,104 $ 1,423
Dec 22, 3 PM $ 0.0738
+0.00%
$ 733,489 $ 1,289
Dec 22, 2 PM $ 0.0738
+0.00%
$ 733,489 $ 1,289
Dec 22, 1 PM $ 0.0738
+0.00%
$ 733,489 $ 1,289
Dec 22, 12 PM $ 0.0738
-0.75%
$ 733,489 $ 1,289
Dec 22, 11 AM $ 0.0743
+0.00%
$ 738,999 $ 1,141
Dec 22, 10 AM $ 0.0743
+0.00%
$ 738,999 $ 1,141
Dec 22, 9 AM $ 0.0743
+0.00%
$ 738,999 $ 1,141
Dec 22, 8 AM $ 0.0743
+0.00%
$ 738,999 $ 1,141
Dec 22, 7 AM $ 0.0743
+0.00%
$ 738,999 $ 1,141
Dec 22, 6 AM $ 0.0743
+0.00%
$ 738,999 $ 405
Dec 22, 5 AM $ 0.0743
+0.00%
$ 738,999 $ 391
Dec 22, 4 AM $ 0.0743
+0.00%
$ 738,999 $ 391
Dec 22, 3 AM $ 0.0743
+0.00%
$ 738,999 $ 391
Dec 22, 2 AM $ 0.0743
+0.00%
$ 738,999 $ 391
Dec 22, 1 AM $ 0.0743
+0.00%
$ 738,999 $ 391
Dec 22, 12 AM $ 0.0743
+0.00%
$ 738,999 $ 391
Dec 21, 11 PM $ 0.0743
+0.15%
$ 738,999 $ 620
Dec 21, 10 PM $ 0.0742
+0.00%
$ 737,895 $ 510
Dec 21, 9 PM $ 0.0742
+0.00%
$ 737,895 $ 510
Dec 21, 8 PM $ 0.0742
+0.00%
$ 737,895 $ 510
Dec 21, 7 PM $ 0.0742
+0.00%
$ 737,895 $ 510
Dec 21, 6 PM $ 0.0742
+0.00%
$ 737,895 $ 510
Dec 21, 5 PM $ 0.0742
+0.00%
$ 737,895 $ 610
Dec 21, 4 PM $ 0.0742
+0.00%
$ 737,895 $ 469
Dec 21, 3 PM $ 0.0742
+0.00%
$ 737,895 $ 469
Dec 21, 2 PM $ 0.0742
+0.00%
$ 737,895 $ 469
Dec 21, 1 PM $ 0.0742
+0.00%
$ 737,895 $ 469
Dec 21, 12 PM $ 0.0742
+0.00%
$ 737,895 $ 469
Dec 21, 11 AM $ 0.0742
+0.00%
$ 737,895 $ 506
Dec 21, 10 AM $ 0.0742
+0.00%
$ 737,895 $ 506
Dec 21, 9 AM $ 0.0742
+0.00%
$ 737,895 $ 506
Dec 21, 8 AM $ 0.0742
+0.00%
$ 737,895 $ 762
Dec 21, 7 AM $ 0.0742
+0.00%
$ 737,895 $ 762
Dec 21, 6 AM $ 0.0742
+0.00%
$ 737,895 $ 762
Dec 21, 5 AM $ 0.0742
+0.00%
$ 737,895 $ 762
Dec 21, 4 AM $ 0.0742
+0.00%
$ 737,895 $ 762
Dec 21, 3 AM $ 0.0742
+0.00%
$ 737,895 $ 762
Dec 21, 2 AM $ 0.0742
+0.00%
$ 737,895 $ 762
Dec 21, 1 AM $ 0.0742
+0.00%
$ 737,895 $ 762
Dec 21, 12 AM $ 0.0749
+0.00%
$ 744,558 $ 762
Dec 20, 11 PM $ 0.0749
-0.89%
$ 744,558 $ 532
Dec 20, 10 PM $ 0.0755
+0.00%
$ 751,280 $ 393
Dec 20, 9 PM $ 0.0755
+0.00%
$ 751,280 $ 393
Dec 20, 8 PM $ 0.0755
+0.00%
$ 751,280 $ 393