VEGAS Historical Data

VEGAS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0755
+0.00%
$ 751,280 $ 393
Dec 20, 6 PM $ 0.0751
+0.00%
$ 746,795 $ 673
Dec 20, 5 PM $ 0.0751
+0.00%
$ 746,795 $ 572
Dec 20, 4 PM $ 0.0751
+0.00%
$ 746,795 $ 572
Dec 20, 3 PM $ 0.0751
+0.00%
$ 746,795 $ 1,280
Dec 20, 2 PM $ 0.0751
+0.00%
$ 746,795 $ 1,280
Dec 20, 1 PM $ 0.0751
+0.00%
$ 746,795 $ 1,280
Dec 20, 12 PM $ 0.0751
+0.00%
$ 746,795 $ 1,280
Dec 20, 11 AM $ 0.0751
-0.30%
$ 746,795 $ 1,280
Dec 20, 10 AM $ 0.0753
+0.00%
$ 749,033 $ 1,650
Dec 20, 9 AM $ 0.0753
-0.45%
$ 749,033 $ 1,650
Dec 20, 8 AM $ 0.0757
+0.00%
$ 752,404 $ 1,542
Dec 20, 7 AM $ 0.0757
+0.00%
$ 752,404 $ 1,414
Dec 20, 6 AM $ 0.0757
+0.00%
$ 752,404 $ 1,781
Dec 20, 5 AM $ 0.0757
+0.00%
$ 752,404 $ 1,828
Dec 20, 4 AM $ 0.0757
+0.00%
$ 752,404 $ 1,828
Dec 20, 3 AM $ 0.0757
+0.00%
$ 752,404 $ 1,828
Dec 20, 2 AM $ 0.0757
+0.00%
$ 752,404 $ 1,828
Dec 20, 1 AM $ 0.0757
+0.00%
$ 752,404 $ 1,828
Dec 20, 12 AM $ 0.0757
+0.00%
$ 752,404 $ 1,958
Dec 19, 11 PM $ 0.0757
+0.00%
$ 752,404 $ 2,145
Dec 19, 10 PM $ 0.0757
+0.00%
$ 752,404 $ 2,145
Dec 19, 9 PM $ 0.0757
+0.00%
$ 752,404 $ 2,145
Dec 19, 8 PM $ 0.0757
+0.00%
$ 752,404 $ 2,145
Dec 19, 7 PM $ 0.0757
+0.00%
$ 752,404 $ 2,145
Dec 19, 6 PM $ 0.0757
+0.00%
$ 752,404 $ 2,257
Dec 19, 5 PM $ 0.0757
+0.00%
$ 752,404 $ 2,257
Dec 19, 4 PM $ 0.0757
+1.97%
$ 752,404 $ 2,573
Dec 19, 3 PM $ 0.0742
+0.00%
$ 737,895 $ 1,968
Dec 19, 2 PM $ 0.0742
+0.00%
$ 737,895 $ 1,968
Dec 19, 1 PM $ 0.0742
+0.00%
$ 737,895 $ 2,273
Dec 19, 12 PM $ 0.0742
+0.00%
$ 737,895 $ 2,273
Dec 19, 11 AM $ 0.0742
+0.90%
$ 737,895 $ 2,273
Dec 19, 10 AM $ 0.0735
+0.00%
$ 731,292 $ 1,914
Dec 19, 9 AM $ 0.0735
+0.30%
$ 731,292 $ 1,866
Dec 19, 8 AM $ 0.0733
+0.00%
$ 729,104 $ 1,870
Dec 19, 7 AM $ 0.0733
+0.90%
$ 729,104 $ 1,870
Dec 19, 6 AM $ 0.0727
+0.90%
$ 722,580 $ 1,822
Dec 19, 5 AM $ 0.072
+0.00%
$ 716,116 $ 1,456
Dec 19, 4 AM $ 0.072
+0.00%
$ 716,116 $ 1,456
Dec 19, 3 AM $ 0.072
+0.00%
$ 716,116 $ 2,461
Dec 19, 2 AM $ 0.072
+0.00%
$ 716,116 $ 2,461
Dec 19, 1 AM $ 0.072
-0.60%
$ 716,116 $ 2,461
Dec 19, 12 AM $ 0.0724
+0.00%
$ 720,422 $ 2,555
Dec 18, 11 PM $ 0.0731
+0.00%
$ 726,926 $ 2,702
Dec 18, 10 PM $ 0.0731
+0.00%
$ 726,926 $ 2,607
Dec 18, 9 PM $ 0.0731
+0.00%
$ 726,926 $ 2,634
Dec 18, 8 PM $ 0.0731
+0.00%
$ 726,926 $ 2,634
Dec 18, 7 PM $ 0.0735
-0.60%
$ 731,292 $ 2,634
Dec 18, 6 PM $ 0.0744
+0.00%
$ 740,112 $ 2,361