VEGAS Historical Data

VEGAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.116
+0.29%
$1.15 million $1,963
Nov 19, 2025 $0.116
-1.76%
$1.15 million $8,174
Nov 18, 2025 $0.118
+0.30%
$1.17 million $5,358
Nov 17, 2025 $0.118
+0.00%
$1.17 million $2,430
Nov 16, 2025 $0.117
-0.89%
$1.17 million $2,289
Nov 15, 2025 $0.118
+1.50%
$1.18 million $1,620
Nov 14, 2025 $0.117
-5.47%
$1.16 million $12,521
Nov 13, 2025 $0.122
-4.33%
$1.23 million $10,732
Nov 12, 2025 $0.131
-0.88%
$1.28 million $3,447
Nov 11, 2025 $0.133
-6.59%
$1.32 million $6,153
Nov 10, 2025 $0.142
+3.01%
$1.41 million $6,277
Nov 9, 2025 $0.138
+2.40%
$1.37 million $4,427
Nov 8, 2025 $0.135
-2.92%
$1.34 million $3,162
Nov 7, 2025 $0.139
+8.33%
$1.38 million $10,581
Nov 6, 2025 $0.128
-7.14%
$1.27 million $11,297
Nov 5, 2025 $0.138
+4.24%
$1.37 million $7,958
Nov 4, 2025 $0.132
-2.05%
$1.31 million $12,545
Nov 3, 2025 $0.135
-3.21%
$1.34 million $6,441
Nov 2, 2025 $0.139
-3.79%
$1.38 million $5,483
Nov 1, 2025 $0.144
-0.30%
$1.44 million $2,695
Oct 31, 2025 $0.145
-2.05%
$1.44 million $5,071
Oct 30, 2025 $0.148
-4.35%
$1.47 million $11,693
Oct 29, 2025 $0.154
-0.30%
$1.53 million $7,149
Oct 28, 2025 $0.155
+0.60%
$1.54 million $4,725
Oct 27, 2025 $0.154
+3.31%
$1.53 million $21,677
Oct 26, 2025 $0.149
+6.75%
$1.48 million $12,523
Oct 25, 2025 $0.139
+12.58%
$1.39 million $12,309
Oct 24, 2025 $0.124
-2.05%
$1.23 million $3,275
Oct 23, 2025 $0.126
+5.47%
$1.26 million $8,675
Oct 22, 2025 $0.118
+2.70%
$1.19 million $7,548
Oct 21, 2025 $0.118
-4.90%
$1.15 million $7,495
Oct 20, 2025 $0.124
-3.49%
$1.23 million $12,581
Oct 19, 2025 $0.129
+2.70%
$1.28 million $2,691
Oct 18, 2025 $0.125
+0.30%
$1.25 million $3,166
Oct 17, 2025 $0.125
-3.20%
$1.25 million $6,615
Oct 16, 2025 $0.129
-1.18%
$1.29 million $4,192
Oct 15, 2025 $0.131
-0.89%
$1.3 million $12,078
Oct 14, 2025 $0.133
-4.35%
$1.32 million $6,119
Oct 13, 2025 $0.139
+10.92%
$1.39 million $17,999
Oct 12, 2025 $0.109
+4.84%
$1.09 million $6,484
Oct 11, 2025 $0.104
+0.60%
$1.04 million $8,269
Oct 10, 2025 $0.131
-5.48%
$1.3 million $11,329
Oct 9, 2025 $0.139
+0.30%
$1.38 million $4,985
Oct 8, 2025 $0.138
-4.92%
$1.38 million $8,371
Oct 7, 2025 $0.145
-3.49%
$1.45 million $2,513
Oct 6, 2025 $0.151
-0.59%
$1.5 million $1,878
Oct 5, 2025 $0.152
+0.30%
$1.51 million $3,640
Oct 4, 2025 $0.151
-11.20%
$1.5 million $29,711
Oct 3, 2025 $0.169
+0.30%
$1.68 million $4,896
Oct 2, 2025 $0.169
+5.80%
$1.68 million $5,940