VEGAS Historical Data

VEGAS Page 4
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.036
+0.00%
$358,472 $633
May 30, 6 AM $0.036
-0.30%
$358,472 $683
May 30, 5 AM $0.0362
+0.90%
$359,546 $633
May 30, 4 AM $0.0359
-0.30%
$357,398 $547
May 30, 3 AM $0.036
+0.00%
$358,472 $478
May 30, 2 AM $0.036
+0.30%
$358,472 $478
May 30, 1 AM $0.0359
+0.00%
$357,398 $479
May 30, 12 AM $0.0359
+0.00%
$357,398 $479
May 29, 11 PM $0.0359
-0.30%
$357,398 $529
May 29, 10 PM $0.036
+0.00%
$358,472 $478
May 29, 9 PM $0.036
-0.60%
$358,472 $478
May 29, 8 PM $0.0363
+0.00%
$360,620 $478
May 29, 7 PM $0.0363
+0.00%
$360,620 $485
May 29, 6 PM $0.0363
+0.00%
$360,620 $485
May 29, 5 PM $0.0363
+0.00%
$360,620 $535
May 29, 4 PM $0.0362
+0.60%
$359,546 $607
May 29, 3 PM $0.0359
+1.51%
$357,398 $557
May 29, 2 PM $0.0354
+0.00%
$352,078 $400
May 29, 1 PM $0.0354
+0.00%
$352,078 $400
May 29, 12 PM $0.0354
+0.00%
$352,078 $400
May 29, 11 AM $0.0355
+0.00%
$353,132 $400
May 29, 10 AM $0.0355
+0.00%
$353,132 $378
May 29, 9 AM $0.0355
+0.00%
$353,132 $378
May 29, 8 AM $0.0355
+0.00%
$353,132 $378
May 29, 7 AM $0.0355
+0.60%
$353,132 $378
May 29, 6 AM $0.0353
+0.00%
$351,024 $328
May 29, 5 AM $0.0353
+0.00%
$351,024 $328
May 29, 4 AM $0.0353
+0.00%
$351,024 $379
May 29, 3 AM $0.0353
+0.00%
$351,024 $379
May 29, 2 AM $0.0354
+0.00%
$352,078 $390
May 29, 1 AM $0.0354
+0.00%
$352,078 $340
May 29, 12 AM $0.0354
+0.30%
$352,078 $340
May 28, 11 PM $0.0353
+0.00%
$351,024 $340
May 28, 10 PM $0.0353
+0.00%
$351,024 $390
May 28, 9 PM $0.0353
+0.60%
$351,024 $390
May 28, 8 PM $0.0351
+0.00%
$348,926 $340
May 28, 7 PM $0.0352
+0.00%
$349,970 $340
May 28, 6 PM $0.0352
+0.30%
$349,970 $333
May 28, 5 PM $0.035
+0.60%
$347,882 $283
May 28, 4 PM $0.0348
+0.30%
$345,804 $212
May 28, 3 PM $0.0347
+0.00%
$344,769 $162
May 28, 2 PM $0.0347
+0.00%
$344,769 $212
May 28, 1 PM $0.0347
+0.00%
$344,769 $262
May 28, 12 PM $0.0347
+0.00%
$344,769 $284
May 28, 11 AM $0.0347
+0.00%
$344,769 $284
May 28, 10 AM $0.0347
+0.00%
$344,769 $284
May 28, 9 AM $0.0347
+0.00%
$344,769 $284
May 28, 8 AM $0.0347
+0.00%
$344,769 $284
May 28, 7 AM $0.0347
+0.00%
$344,769 $284
May 28, 6 AM $0.0347
+0.00%
$344,769 $355