VEGAS Historical Data

VEGAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0421
+0.00%
$ 418,880 $ 73
Apr 17, 8 AM $ 0.0421
+0.00%
$ 418,880 $ 73
Apr 17, 7 AM $ 0.0421
+0.00%
$ 418,880 $ 73
Apr 17, 6 AM $ 0.0421
+0.00%
$ 418,880 $ 73
Apr 17, 5 AM $ 0.0421
+0.00%
$ 418,880 $ 73
Apr 17, 4 AM $ 0.0421
+0.00%
$ 418,880 $ 73
Apr 17, 3 AM $ 0.0421
+0.00%
$ 418,880 $ 73
Apr 17, 2 AM $ 0.0421
+0.00%
$ 418,880 $ 73
Apr 17, 1 AM $ 0.0421
+0.00%
$ 418,880 $ 73
Apr 17, 12 AM $ 0.0421
+0.00%
$ 418,880 $ 73
Apr 16, 11 PM $ 0.0421
+0.00%
$ 418,880 $ 73
Apr 16, 10 PM $ 0.0421
+0.00%
$ 418,880 $ 73
Apr 16, 9 PM $ 0.0421
+0.00%
$ 418,880 $ 73
Apr 16, 8 PM $ 0.0421
+0.00%
$ 418,880 $ 73
Apr 16, 7 PM $ 0.0421
+0.00%
$ 418,880 $ 73
Apr 16, 6 PM $ 0.0421
-0.30%
$ 418,880 $ 73
Apr 16, 5 PM $ 0.0423
+0.00%
$ 420,133 $ 22
Apr 16, 4 PM $ 0.0423
+0.00%
$ 420,133 $ 22
Apr 16, 2 PM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 16, 1 PM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 16, 12 PM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 16, 11 AM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 16, 10 AM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 16, 9 AM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 16, 8 AM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 16, 7 AM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 16, 6 AM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 16, 5 AM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 16, 4 AM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 16, 3 AM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 16, 2 AM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 16, 1 AM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 16, 12 AM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 15, 11 PM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 15, 10 PM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 15, 9 PM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 15, 8 PM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 15, 7 PM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 15, 6 PM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 15, 5 PM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 15, 4 PM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 15, 3 PM $ 0.0424
+0.00%
$ 421,396 $ 100
Apr 15, 2 PM $ 0.0424
+0.60%
$ 421,396 $ 146
Apr 15, 1 PM $ 0.0421
+0.00%
$ 418,880 $ 46
Apr 15, 12 PM $ 0.0421
+0.00%
$ 418,880 $ 46
Apr 15, 11 AM $ 0.0421
+0.00%
$ 418,880 $ 46
Apr 15, 10 AM $ 0.0421
+0.00%
$ 418,880 $ 112
Apr 15, 9 AM $ 0.0421
+0.00%
$ 418,880 $ 112
Apr 15, 8 AM $ 0.0421
+0.00%
$ 418,880 $ 228
Apr 15, 7 AM $ 0.0421
+0.00%
$ 418,880 $ 228