VEGAS Historical Data

VEGAS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0744
-1.19%
$ 740,112 $ 2,747
Dec 18, 4 PM $ 0.0753
-0.60%
$ 749,033 $ 2,494
Dec 18, 3 PM $ 0.0758
+0.00%
$ 753,538 $ 2,638
Dec 18, 2 PM $ 0.0758
+0.60%
$ 753,538 $ 2,758
Dec 18, 1 PM $ 0.0744
+0.00%
$ 740,112 $ 2,671
Dec 18, 12 PM $ 0.0744
+0.00%
$ 740,112 $ 2,452
Dec 18, 11 AM $ 0.0744
+0.00%
$ 740,112 $ 2,452
Dec 18, 10 AM $ 0.0744
+0.00%
$ 740,112 $ 2,452
Dec 18, 9 AM $ 0.0744
+0.00%
$ 740,112 $ 2,452
Dec 18, 8 AM $ 0.0746
+0.00%
$ 742,330 $ 2,452
Dec 18, 7 AM $ 0.0746
+0.00%
$ 742,330 $ 2,428
Dec 18, 6 AM $ 0.0746
+0.00%
$ 742,330 $ 2,428
Dec 18, 5 AM $ 0.0746
+0.00%
$ 742,330 $ 2,428
Dec 18, 4 AM $ 0.0746
+0.90%
$ 742,330 $ 2,428
Dec 18, 3 AM $ 0.0765
+0.00%
$ 760,340 $ 2,190
Dec 18, 2 AM $ 0.0765
+0.00%
$ 760,340 $ 1,543
Dec 18, 1 AM $ 0.0765
-0.89%
$ 760,340 $ 1,543
Dec 18, 12 AM $ 0.0776
+0.00%
$ 771,806 $ 1,320
Dec 17, 11 PM $ 0.0776
-0.60%
$ 771,806 $ 1,173
Dec 17, 10 PM $ 0.0781
+0.00%
$ 776,450 $ 1,081
Dec 17, 9 PM $ 0.0781
+0.00%
$ 776,450 $ 1,054
Dec 17, 8 PM $ 0.0781
+0.00%
$ 776,450 $ 1,054
Dec 17, 7 PM $ 0.0781
+0.00%
$ 776,450 $ 1,054
Dec 17, 6 PM $ 0.0785
-1.49%
$ 781,114 $ 1,054
Dec 17, 5 PM $ 0.0797
+0.00%
$ 792,899 $ 538
Dec 17, 4 PM $ 0.0797
-1.19%
$ 792,899 $ 706
Dec 17, 3 PM $ 0.0807
+0.60%
$ 802,456 $ 458
Dec 17, 2 PM $ 0.0802
+0.00%
$ 797,662 $ 559
Dec 17, 1 PM $ 0.0802
+0.00%
$ 797,662 $ 559
Dec 17, 12 PM $ 0.0802
+0.00%
$ 797,662 $ 685
Dec 17, 11 AM $ 0.0802
+0.00%
$ 797,662 $ 736
Dec 17, 10 AM $ 0.0802
+0.00%
$ 797,662 $ 753
Dec 17, 9 AM $ 0.0802
+0.00%
$ 797,662 $ 753
Dec 17, 8 AM $ 0.0802
+0.00%
$ 797,662 $ 877
Dec 17, 7 AM $ 0.0802
+0.00%
$ 797,662 $ 877
Dec 17, 6 AM $ 0.0802
+0.00%
$ 797,662 $ 1,705
Dec 17, 5 AM $ 0.0802
+0.00%
$ 797,662 $ 1,705
Dec 17, 4 AM $ 0.0802
+0.00%
$ 797,662 $ 1,826
Dec 17, 3 AM $ 0.0802
+0.60%
$ 797,662 $ 1,826
Dec 17, 2 AM $ 0.0797
+0.00%
$ 792,899 $ 1,706
Dec 17, 1 AM $ 0.0797
+0.00%
$ 792,899 $ 2,056
Dec 17, 12 AM $ 0.0797
+0.00%
$ 792,899 $ 2,056
Dec 16, 11 PM $ 0.0797
+0.00%
$ 792,899 $ 2,056
Dec 16, 10 PM $ 0.0797
+0.00%
$ 792,899 $ 2,056
Dec 16, 9 PM $ 0.0797
+0.00%
$ 792,899 $ 2,056
Dec 16, 8 PM $ 0.0797
+0.00%
$ 792,899 $ 2,056
Dec 16, 7 PM $ 0.0797
+0.00%
$ 792,899 $ 2,056
Dec 16, 6 PM $ 0.0797
+0.00%
$ 792,899 $ 2,056
Dec 16, 5 PM $ 0.0807
+0.00%
$ 802,456 $ 2,167
Dec 16, 4 PM $ 0.0807
+0.00%
$ 802,456 $ 1,947