VEGAS Historical Data

VEGAS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0807
+0.00%
$ 802,456 $ 2,200
Dec 16, 2 PM $ 0.0807
+0.00%
$ 802,456 $ 2,308
Dec 16, 1 PM $ 0.0807
+1.51%
$ 802,456 $ 2,308
Dec 16, 12 PM $ 0.0795
+0.00%
$ 790,532 $ 1,964
Dec 16, 11 AM $ 0.0795
+0.00%
$ 790,532 $ 1,912
Dec 16, 10 AM $ 0.0793
+0.00%
$ 788,165 $ 1,912
Dec 16, 9 AM $ 0.0793
+0.00%
$ 788,165 $ 1,895
Dec 16, 8 AM $ 0.0793
+0.60%
$ 788,165 $ 1,895
Dec 16, 7 AM $ 0.0788
-3.53%
$ 783,461 $ 1,772
Dec 16, 6 AM $ 0.0817
+0.00%
$ 812,132 $ 944
Dec 16, 5 AM $ 0.0817
+0.00%
$ 812,132 $ 944
Dec 16, 4 AM $ 0.0819
+0.00%
$ 814,568 $ 944
Dec 16, 3 AM $ 0.0819
+0.00%
$ 814,568 $ 823
Dec 16, 2 AM $ 0.0819
-1.49%
$ 814,568 $ 823
Dec 16, 1 AM $ 0.0831
+0.00%
$ 826,860 $ 550
Dec 16, 12 AM $ 0.0831
+0.00%
$ 826,860 $ 550
Dec 15, 11 PM $ 0.0831
+0.00%
$ 826,860 $ 550
Dec 15, 10 PM $ 0.0831
+0.00%
$ 826,860 $ 584
Dec 15, 9 PM $ 0.0831
+0.00%
$ 826,860 $ 584
Dec 15, 8 PM $ 0.0831
+0.00%
$ 826,860 $ 584
Dec 15, 7 PM $ 0.0831
+0.00%
$ 826,860 $ 584
Dec 15, 6 PM $ 0.0831
-0.60%
$ 826,860 $ 584
Dec 15, 5 PM $ 0.0836
+0.00%
$ 831,822 $ 473
Dec 15, 4 PM $ 0.0836
+0.00%
$ 831,822 $ 473
Dec 15, 3 PM $ 0.0839
-0.89%
$ 834,318 $ 563
Dec 15, 2 PM $ 0.0847
+0.00%
$ 841,846 $ 201
Dec 15, 1 PM $ 0.0847
+0.00%
$ 841,846 $ 201
Dec 15, 12 PM $ 0.0847
+0.00%
$ 841,846 $ 201
Dec 15, 11 AM $ 0.0847
+0.00%
$ 841,846 $ 201
Dec 15, 10 AM $ 0.0847
+0.00%
$ 841,846 $ 201
Dec 15, 9 AM $ 0.0847
+0.00%
$ 841,846 $ 201
Dec 15, 8 AM $ 0.0847
+0.00%
$ 841,846 $ 201
Dec 15, 7 AM $ 0.0847
+0.00%
$ 841,846 $ 405
Dec 15, 6 AM $ 0.0847
+0.00%
$ 841,846 $ 405
Dec 15, 5 AM $ 0.0847
+0.00%
$ 841,846 $ 405
Dec 15, 4 AM $ 0.0847
+0.00%
$ 841,846 $ 405
Dec 15, 3 AM $ 0.0847
+0.00%
$ 841,846 $ 405
Dec 15, 2 AM $ 0.0847
+0.30%
$ 841,846 $ 416
Dec 15, 1 AM $ 0.0844
+0.00%
$ 839,330 $ 338
Dec 15, 12 AM $ 0.0844
+0.00%
$ 839,330 $ 338
Dec 14, 11 PM $ 0.0844
+0.00%
$ 839,330 $ 338
Dec 14, 10 PM $ 0.0844
+0.00%
$ 839,330 $ 304
Dec 14, 9 PM $ 0.0844
+0.00%
$ 839,330 $ 304
Dec 14, 8 PM $ 0.0844
+0.00%
$ 839,330 $ 304
Dec 14, 7 PM $ 0.0844
+0.00%
$ 839,330 $ 304
Dec 14, 6 PM $ 0.0844
+0.00%
$ 839,330 $ 304
Dec 14, 5 PM $ 0.0844
+0.00%
$ 839,330 $ 304
Dec 14, 4 PM $ 0.0844
-0.60%
$ 839,330 $ 304
Dec 14, 3 PM $ 0.0849
+0.00%
$ 844,372 $ 248
Dec 14, 2 PM $ 0.0849
+0.00%
$ 844,372 $ 248