VEGAS Historical Data

VEGAS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0849
+0.00%
$ 844,372 $ 248
Dec 14, 12 PM $ 0.0849
+0.00%
$ 844,372 $ 253
Dec 14, 11 AM $ 0.0849
+0.00%
$ 844,372 $ 330
Dec 14, 10 AM $ 0.0849
+0.00%
$ 844,372 $ 330
Dec 14, 9 AM $ 0.0849
+0.00%
$ 844,372 $ 330
Dec 14, 8 AM $ 0.0849
+0.30%
$ 844,372 $ 330
Dec 14, 7 AM $ 0.0847
+0.60%
$ 841,846 $ 228
Dec 14, 6 AM $ 0.0841
+0.00%
$ 836,824 $ 222
Dec 14, 5 AM $ 0.0841
+0.00%
$ 836,824 $ 222
Dec 14, 4 AM $ 0.0841
+0.00%
$ 836,824 $ 242
Dec 14, 3 AM $ 0.0841
+0.00%
$ 836,824 $ 242
Dec 14, 2 AM $ 0.0841
+0.00%
$ 836,824 $ 232
Dec 14, 1 AM $ 0.0841
+0.00%
$ 836,824 $ 232
Dec 14, 12 AM $ 0.0841
-0.30%
$ 836,824 $ 232
Dec 13, 11 PM $ 0.0844
+0.00%
$ 839,330 $ 232
Dec 13, 10 PM $ 0.0844
+0.00%
$ 839,330 $ 232
Dec 13, 9 PM $ 0.0844
+0.00%
$ 839,330 $ 424
Dec 13, 8 PM $ 0.0844
+0.00%
$ 839,330 $ 507
Dec 13, 7 PM $ 0.0844
+0.00%
$ 839,330 $ 507
Dec 13, 6 PM $ 0.0844
+0.00%
$ 839,330 $ 507
Dec 13, 5 PM $ 0.0844
+0.00%
$ 839,330 $ 528
Dec 13, 4 PM $ 0.0844
+0.60%
$ 839,330 $ 606
Dec 13, 3 PM $ 0.0839
+0.00%
$ 834,318 $ 623
Dec 13, 2 PM $ 0.0839
+0.00%
$ 834,318 $ 623
Dec 13, 1 PM $ 0.0839
+0.00%
$ 834,318 $ 623
Dec 13, 12 PM $ 0.0839
-0.30%
$ 834,318 $ 623
Dec 13, 11 AM $ 0.0839
+0.00%
$ 834,318 $ 678
Dec 13, 10 AM $ 0.0839
+0.00%
$ 834,318 $ 600
Dec 13, 9 AM $ 0.0839
+0.00%
$ 834,318 $ 600
Dec 13, 8 AM $ 0.0839
+0.00%
$ 834,318 $ 600
Dec 13, 7 AM $ 0.0839
-0.60%
$ 834,318 $ 600
Dec 13, 6 AM $ 0.0844
+0.00%
$ 839,330 $ 504
Dec 13, 5 AM $ 0.0844
+0.00%
$ 839,330 $ 504
Dec 13, 4 AM $ 0.0844
+0.00%
$ 839,330 $ 485
Dec 13, 3 AM $ 0.0844
+0.00%
$ 839,330 $ 485
Dec 13, 2 AM $ 0.0844
+0.00%
$ 839,330 $ 485
Dec 13, 1 AM $ 0.0844
+0.00%
$ 839,330 $ 586
Dec 13, 12 AM $ 0.0844
+0.00%
$ 839,330 $ 667
Dec 12, 11 PM $ 0.0844
+0.00%
$ 839,330 $ 667
Dec 12, 10 PM $ 0.0844
+0.00%
$ 839,330 $ 667
Dec 12, 9 PM $ 0.0844
-0.89%
$ 839,330 $ 667
Dec 12, 8 PM $ 0.0852
+0.00%
$ 846,908 $ 720
Dec 12, 7 PM $ 0.0852
+0.00%
$ 846,908 $ 720
Dec 12, 6 PM $ 0.0852
+0.00%
$ 846,908 $ 720
Dec 12, 5 PM $ 0.0852
+0.30%
$ 846,908 $ 720
Dec 12, 4 PM $ 0.0852
+0.00%
$ 846,908 $ 621
Dec 12, 3 PM $ 0.0852
+0.00%
$ 846,908 $ 704
Dec 12, 2 PM $ 0.0852
+0.00%
$ 846,908 $ 704
Dec 12, 1 PM $ 0.0852
+0.00%
$ 846,908 $ 773
Dec 12, 12 PM $ 0.0852
+0.30%
$ 846,908 $ 1,118