VEGAS Historical Data

VEGAS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0849
+0.00%
$ 844,372 $ 1,112
Dec 12, 10 AM $ 0.0849
+0.00%
$ 844,372 $ 1,112
Dec 12, 9 AM $ 0.0849
+0.00%
$ 844,372 $ 1,266
Dec 12, 8 AM $ 0.0849
+0.00%
$ 844,372 $ 2,072
Dec 12, 7 AM $ 0.0849
+0.00%
$ 844,372 $ 2,072
Dec 12, 6 AM $ 0.0849
+0.00%
$ 844,372 $ 2,197
Dec 12, 5 AM $ 0.0849
+0.00%
$ 844,372 $ 2,197
Dec 12, 4 AM $ 0.0849
+0.00%
$ 844,372 $ 2,197
Dec 12, 3 AM $ 0.0849
+0.00%
$ 844,372 $ 2,197
Dec 12, 2 AM $ 0.0849
+0.00%
$ 844,372 $ 2,197
Dec 12, 1 AM $ 0.0847
+0.00%
$ 841,846 $ 2,197
Dec 12, 12 AM $ 0.0847
+0.30%
$ 841,846 $ 2,096
Dec 11, 11 PM $ 0.0844
+0.00%
$ 839,330 $ 2,115
Dec 11, 10 PM $ 0.0844
+0.30%
$ 839,330 $ 2,115
Dec 11, 9 PM $ 0.0834
+0.30%
$ 829,336 $ 2,037
Dec 11, 8 PM $ 0.0831
+0.00%
$ 826,860 $ 1,786
Dec 11, 7 PM $ 0.0831
+0.00%
$ 826,860 $ 1,786
Dec 11, 6 PM $ 0.0831
+0.00%
$ 826,860 $ 1,786
Dec 11, 5 PM $ 0.0831
+0.00%
$ 826,860 $ 1,786
Dec 11, 4 PM $ 0.0831
+0.00%
$ 826,860 $ 1,786
Dec 11, 3 PM $ 0.0831
+0.30%
$ 826,860 $ 1,786
Dec 11, 2 PM $ 0.0829
+0.30%
$ 824,384 $ 1,652
Dec 11, 1 PM $ 0.0826
-1.19%
$ 821,917 $ 1,584
Dec 11, 12 PM $ 0.0836
-0.30%
$ 831,822 $ 1,239
Dec 11, 11 AM $ 0.0839
+0.00%
$ 834,318 $ 1,185
Dec 11, 10 AM $ 0.0839
+0.00%
$ 834,318 $ 1,185
Dec 11, 9 AM $ 0.0834
-2.95%
$ 829,336 $ 1,185
Dec 11, 8 AM $ 0.0859
+0.00%
$ 854,546 $ 283
Dec 11, 7 AM $ 0.0859
-0.30%
$ 854,546 $ 323
Dec 11, 6 AM $ 0.0862
+0.00%
$ 857,112 $ 198
Dec 11, 5 AM $ 0.0862
+0.00%
$ 857,112 $ 326
Dec 11, 4 AM $ 0.0862
+0.00%
$ 857,112 $ 326
Dec 11, 3 AM $ 0.0862
+0.00%
$ 857,112 $ 326
Dec 11, 2 AM $ 0.0862
+0.00%
$ 857,112 $ 452
Dec 11, 1 AM $ 0.0862
+0.00%
$ 857,112 $ 452
Dec 11, 12 AM $ 0.0867
+0.00%
$ 862,263 $ 452
Dec 10, 11 PM $ 0.0867
+0.00%
$ 862,263 $ 351
Dec 10, 10 PM $ 0.0867
+0.00%
$ 862,263 $ 512
Dec 10, 9 PM $ 0.0867
+0.00%
$ 862,263 $ 512
Dec 10, 8 PM $ 0.0867
+0.00%
$ 862,263 $ 512
Dec 10, 7 PM $ 0.0867
+0.00%
$ 862,263 $ 512
Dec 10, 6 PM $ 0.0867
+0.00%
$ 862,263 $ 512
Dec 10, 5 PM $ 0.0867
+0.00%
$ 862,263 $ 667
Dec 10, 4 PM $ 0.0867
+0.00%
$ 862,263 $ 770
Dec 10, 3 PM $ 0.0867
+0.00%
$ 862,263 $ 869
Dec 10, 2 PM $ 0.0867
+0.00%
$ 862,263 $ 869
Dec 10, 1 PM $ 0.0867
+0.00%
$ 862,263 $ 869
Dec 10, 12 PM $ 0.0867
+0.00%
$ 862,263 $ 869
Dec 10, 11 AM $ 0.0867
+0.00%
$ 862,263 $ 875
Dec 10, 10 AM $ 0.0867
+0.00%
$ 862,263 $ 1,185