VEGAS Historical Data

VEGAS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0867
+0.00%
$ 862,263 $ 1,185
Dec 10, 8 AM $ 0.0867
+0.30%
$ 862,263 $ 1,185
Dec 10, 7 AM $ 0.0864
+0.00%
$ 859,687 $ 1,087
Dec 10, 6 AM $ 0.0864
+0.60%
$ 859,687 $ 1,301
Dec 10, 5 AM $ 0.0859
+0.00%
$ 854,546 $ 1,202
Dec 10, 4 AM $ 0.0859
+0.00%
$ 854,546 $ 1,303
Dec 10, 3 AM $ 0.0859
+0.60%
$ 854,546 $ 1,384
Dec 10, 2 AM $ 0.0854
+0.00%
$ 849,444 $ 1,258
Dec 10, 1 AM $ 0.0854
+0.00%
$ 849,444 $ 1,258
Dec 10, 12 AM $ 0.0854
+0.00%
$ 849,445 $ 1,258
Dec 9, 11 PM $ 0.0854
-0.89%
$ 849,445 $ 1,258
Dec 9, 10 PM $ 0.0862
+0.00%
$ 857,112 $ 1,096
Dec 9, 9 PM $ 0.0862
+0.00%
$ 857,112 $ 1,096
Dec 9, 8 PM $ 0.0862
+0.00%
$ 857,112 $ 1,096
Dec 9, 7 PM $ 0.0862
+0.00%
$ 857,112 $ 1,096
Dec 9, 6 PM $ 0.0862
+0.00%
$ 857,112 $ 1,201
Dec 9, 5 PM $ 0.0862
+0.30%
$ 857,112 $ 1,133
Dec 9, 4 PM $ 0.0859
+0.60%
$ 854,546 $ 1,081
Dec 9, 3 PM $ 0.0854
+0.00%
$ 849,445 $ 1,899
Dec 9, 2 PM $ 0.0854
+0.00%
$ 849,445 $ 1,899
Dec 9, 1 PM $ 0.0854
+0.00%
$ 849,445 $ 1,899
Dec 9, 12 PM $ 0.0854
+0.00%
$ 849,445 $ 1,899
Dec 9, 11 AM $ 0.0854
+0.00%
$ 849,445 $ 1,893
Dec 9, 10 AM $ 0.0864
+0.00%
$ 859,688 $ 1,893
Dec 9, 9 AM $ 0.0864
+0.00%
$ 859,688 $ 1,583
Dec 9, 8 AM $ 0.0864
+0.00%
$ 859,688 $ 1,821
Dec 9, 7 AM $ 0.0864
-0.89%
$ 859,688 $ 1,821
Dec 9, 6 AM $ 0.0872
+0.00%
$ 867,445 $ 1,607
Dec 9, 5 AM $ 0.0872
-0.30%
$ 867,445 $ 1,580
Dec 9, 4 AM $ 0.0875
-0.30%
$ 870,050 $ 1,478
Dec 9, 3 AM $ 0.0878
+0.00%
$ 872,656 $ 1,397
Dec 9, 2 AM $ 0.0878
+0.00%
$ 872,656 $ 1,397
Dec 9, 1 AM $ 0.0878
+0.00%
$ 872,656 $ 1,397
Dec 9, 12 AM $ 0.0878
+0.00%
$ 872,656 $ 1,397
Dec 8, 11 PM $ 0.0878
+0.00%
$ 872,656 $ 1,424
Dec 8, 10 PM $ 0.0878
+0.00%
$ 872,656 $ 1,424
Dec 8, 9 PM $ 0.0878
+0.00%
$ 872,656 $ 1,424
Dec 8, 8 PM $ 0.0878
+0.00%
$ 872,656 $ 1,494
Dec 8, 7 PM $ 0.0878
-0.60%
$ 872,656 $ 1,584
Dec 8, 6 PM $ 0.0883
+0.30%
$ 877,897 $ 1,479
Dec 8, 5 PM $ 0.088
+0.00%
$ 875,271 $ 1,720
Dec 8, 4 PM $ 0.088
+0.00%
$ 875,271 $ 1,720
Dec 8, 3 PM $ 0.088
-3.53%
$ 875,271 $ 1,735
Dec 8, 2 PM $ 0.0912
+0.00%
$ 907,303 $ 1,198
Dec 8, 1 PM $ 0.0912
+0.00%
$ 907,303 $ 1,198
Dec 8, 12 PM $ 0.0912
+0.00%
$ 907,303 $ 1,198
Dec 8, 11 AM $ 0.0912
+0.00%
$ 907,303 $ 1,198
Dec 8, 10 AM $ 0.0912
+0.00%
$ 907,303 $ 1,198
Dec 8, 9 AM $ 0.0912
+1.20%
$ 907,303 $ 1,198
Dec 8, 8 AM $ 0.0901
+0.00%
$ 896,503 $ 1,488