VEGAS Historical Data

VEGAS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0901
+0.00%
$ 896,503 $ 1,570
Dec 8, 6 AM $ 0.0901
+0.00%
$ 896,503 $ 1,570
Dec 8, 5 AM $ 0.0901
+0.00%
$ 896,503 $ 1,570
Dec 8, 4 AM $ 0.0901
+0.00%
$ 896,503 $ 1,570
Dec 8, 3 AM $ 0.0901
+0.00%
$ 896,503 $ 1,570
Dec 8, 2 AM $ 0.0901
+0.00%
$ 896,503 $ 1,570
Dec 8, 1 AM $ 0.0901
+0.00%
$ 896,503 $ 1,570
Dec 8, 12 AM $ 0.0901
-0.30%
$ 896,503 $ 1,570
Dec 7, 11 PM $ 0.0904
+0.00%
$ 899,189 $ 1,627
Dec 7, 10 PM $ 0.0904
+0.00%
$ 899,189 $ 1,627
Dec 7, 9 PM $ 0.0904
+0.00%
$ 899,189 $ 1,763
Dec 7, 8 PM $ 0.0901
+0.30%
$ 896,503 $ 1,763
Dec 7, 7 PM $ 0.0899
+0.00%
$ 893,818 $ 1,603
Dec 7, 6 PM $ 0.0899
+1.20%
$ 893,818 $ 1,604
Dec 7, 5 PM $ 0.0888
+0.00%
$ 883,178 $ 1,275
Dec 7, 4 PM $ 0.0888
-0.30%
$ 883,178 $ 1,275
Dec 7, 3 PM $ 0.0891
-1.49%
$ 885,823 $ 1,260
Dec 7, 2 PM $ 0.0904
+0.00%
$ 899,189 $ 851
Dec 7, 1 PM $ 0.0904
+0.00%
$ 899,189 $ 897
Dec 7, 12 PM $ 0.0904
+0.00%
$ 899,189 $ 897
Dec 7, 11 AM $ 0.0904
+0.00%
$ 899,189 $ 897
Dec 7, 10 AM $ 0.0904
+0.00%
$ 899,189 $ 897
Dec 7, 9 AM $ 0.0904
-1.78%
$ 899,189 $ 897
Dec 7, 8 AM $ 0.0921
-0.30%
$ 915,498 $ 369
Dec 7, 7 AM $ 0.0923
+0.00%
$ 918,243 $ 287
Dec 7, 6 AM $ 0.0923
+0.00%
$ 918,243 $ 287
Dec 7, 5 AM $ 0.0923
+0.00%
$ 918,243 $ 311
Dec 7, 4 AM $ 0.0923
+0.00%
$ 918,243 $ 311
Dec 7, 3 AM $ 0.0923
+0.00%
$ 918,243 $ 311
Dec 7, 2 AM $ 0.0923
+0.00%
$ 918,243 $ 311
Dec 7, 1 AM $ 0.0923
+0.00%
$ 918,243 $ 311
Dec 7, 12 AM $ 0.0923
-0.30%
$ 918,243 $ 311
Dec 6, 11 PM $ 0.0926
+0.00%
$ 920,997 $ 227
Dec 6, 10 PM $ 0.0926
+0.60%
$ 920,997 $ 227
Dec 6, 9 PM $ 0.0921
+0.00%
$ 915,498 $ 91
Dec 6, 8 PM $ 0.0921
+0.00%
$ 915,498 $ 91
Dec 6, 7 PM $ 0.0921
+0.00%
$ 915,498 $ 101
Dec 6, 6 PM $ 0.0921
+0.00%
$ 915,498 $ 101
Dec 6, 5 PM $ 0.0921
+0.00%
$ 915,498 $ 101
Dec 6, 4 PM $ 0.0921
+0.00%
$ 915,498 $ 1,426
Dec 6, 3 PM $ 0.0921
+0.00%
$ 915,498 $ 1,426
Dec 6, 2 PM $ 0.0921
+0.00%
$ 915,498 $ 1,405
Dec 6, 1 PM $ 0.0921
+0.00%
$ 915,498 $ 1,576
Dec 6, 12 PM $ 0.0921
+0.00%
$ 915,498 $ 1,661
Dec 6, 11 AM $ 0.0921
+0.00%
$ 915,498 $ 1,661
Dec 6, 10 AM $ 0.0921
+0.00%
$ 915,498 $ 1,661
Dec 6, 9 AM $ 0.0921
+0.00%
$ 915,498 $ 1,661
Dec 6, 8 AM $ 0.0921
+0.00%
$ 915,498 $ 1,980
Dec 6, 7 AM $ 0.0921
+0.00%
$ 915,498 $ 1,980
Dec 6, 6 AM $ 0.0921
+0.00%
$ 915,498 $ 1,980