VEGAS Historical Data

VEGAS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0921
+0.00%
$ 915,498 $ 1,956
Dec 6, 4 AM $ 0.0921
+0.00%
$ 915,498 $ 1,956
Dec 6, 3 AM $ 0.0921
+0.00%
$ 915,498 $ 1,956
Dec 6, 2 AM $ 0.0921
+0.00%
$ 915,498 $ 1,956
Dec 6, 1 AM $ 0.0921
+0.00%
$ 915,498 $ 1,956
Dec 6, 12 AM $ 0.0921
+0.00%
$ 915,498 $ 1,956
Dec 5, 11 PM $ 0.0921
+0.00%
$ 915,498 $ 1,956
Dec 5, 10 PM $ 0.0921
+0.00%
$ 915,498 $ 1,956
Dec 5, 9 PM $ 0.0921
+0.00%
$ 915,498 $ 1,956
Dec 5, 8 PM $ 0.0921
+0.00%
$ 915,498 $ 1,956
Dec 5, 7 PM $ 0.0921
+0.00%
$ 915,498 $ 1,956
Dec 5, 6 PM $ 0.0921
+0.00%
$ 915,498 $ 2,478
Dec 5, 5 PM $ 0.0921
+0.60%
$ 915,498 $ 2,519
Dec 5, 4 PM $ 0.0954
+0.00%
$ 949,012 $ 2,351
Dec 5, 3 PM $ 0.0954
+0.00%
$ 949,012 $ 1,194
Dec 5, 2 PM $ 0.0954
+0.00%
$ 949,012 $ 1,194
Dec 5, 1 PM $ 0.0957
-0.60%
$ 951,856 $ 1,194
Dec 5, 12 PM $ 0.0963
+0.00%
$ 957,574 $ 951
Dec 5, 11 AM $ 0.0963
+0.00%
$ 957,574 $ 951
Dec 5, 10 AM $ 0.0963
+0.00%
$ 957,574 $ 951
Dec 5, 9 AM $ 0.0963
-1.19%
$ 957,574 $ 951
Dec 5, 8 AM $ 0.0975
+0.00%
$ 969,120 $ 718
Dec 5, 7 AM $ 0.0975
+0.00%
$ 969,120 $ 718
Dec 5, 6 AM $ 0.0975
+0.00%
$ 969,120 $ 718
Dec 5, 5 AM $ 0.0975
+0.00%
$ 969,120 $ 718
Dec 5, 4 AM $ 0.0975
+0.00%
$ 969,120 $ 718
Dec 5, 3 AM $ 0.0975
+0.00%
$ 969,120 $ 718
Dec 5, 2 AM $ 0.0975
+0.00%
$ 969,120 $ 718
Dec 5, 1 AM $ 0.0975
+0.00%
$ 969,120 $ 1,001
Dec 5, 12 AM $ 0.0975
+0.00%
$ 969,120 $ 1,032
Dec 4, 11 PM $ 0.0975
+0.00%
$ 969,120 $ 1,032
Dec 4, 10 PM $ 0.0975
+0.00%
$ 969,120 $ 1,032
Dec 4, 9 PM $ 0.0975
+0.00%
$ 969,120 $ 1,032
Dec 4, 8 PM $ 0.0975
+0.00%
$ 969,120 $ 1,032
Dec 4, 7 PM $ 0.0975
-1.78%
$ 969,120 $ 1,542
Dec 4, 6 PM $ 0.0992
+0.00%
$ 986,692 $ 1,040
Dec 4, 5 PM $ 0.0989
+0.00%
$ 983,739 $ 1,068
Dec 4, 4 PM $ 0.0989
+0.00%
$ 983,739 $ 1,138
Dec 4, 3 PM $ 0.0989
+0.00%
$ 983,739 $ 1,138
Dec 4, 2 PM $ 0.0989
+0.00%
$ 983,739 $ 1,138
Dec 4, 1 PM $ 0.0989
-0.30%
$ 983,739 $ 1,138
Dec 4, 12 PM $ 0.0992
+0.00%
$ 986,692 $ 1,109
Dec 4, 11 AM $ 0.0992
+0.00%
$ 986,692 $ 2,086
Dec 4, 10 AM $ 0.0992
+0.00%
$ 986,692 $ 2,086
Dec 4, 9 AM $ 0.0992
-0.30%
$ 986,692 $ 2,086
Dec 4, 8 AM $ 0.0995
+0.00%
$ 989,656 $ 2,001
Dec 4, 7 AM $ 0.0995
+0.00%
$ 989,656 $ 2,001
Dec 4, 6 AM $ 0.0995
+0.00%
$ 989,656 $ 2,001
Dec 4, 5 AM $ 0.0995
+0.00%
$ 989,656 $ 2,001
Dec 4, 4 AM $ 0.0995
+0.00%
$ 989,656 $ 2,095